Nasdaq Stockholm · SEB-C · stock
Skandinaviska Enskilda Banken AB (publ) (SEB-C) stock price history
Every Nasdaq Stockholm trading session of Skandinaviska Enskilda Banken AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEB-C adjusted close, 2000 to 2026
- SEK 239.00
- All time high, 2026
- SEK 240.00
- 52 week high, SEK 165.46 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SEB-C key facts
- Skandinaviska Enskilda Banken AB (publ) (SEB-C) closed at SEK 239.00 on Sep 28, 2026 on Nasdaq Stockholm.
- SEB-C's all time high close is SEK 239.00, set on Sep 28, 2026; its all time low close is SEK 7.10 on Mar 3, 2009.
- SEB-C's 52 week range is SEK 165.46 to SEK 240.00.
- SEB-C returned +38.3% over the year to Sep 28, 2026 and +167.7% over five years.
- Over ten years SEB-C returned +371%, +16.8% a year compounded.
- SEB-C's deepest drawdown was -86.1% from Apr 30, 2007 to Mar 3, 2009.
- DataCedar holds 6,784 daily sessions of SEB-C history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEB-C price chart, 2000 to 2026
SEB-C returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +23.5% |
| 6 months | +36.4% |
| Year to date | +28.3% |
| 1 year | +38.3% |
| 3 years | +126.1% |
| 5 years | +167.7% |
| 10 years | +371.2% |
| Since Jan 3, 2000 | +1,872% |
| Compound annual growth, 26.7 years | +11.8% |
SEB-C records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 239.00 on Sep 28, 2026
- All time low close
- SEK 7.10 on Mar 3, 2009
- 52 week high
- SEK 240.00 on Sep 28, 2026
- 52 week low
- SEK 165.46 on Nov 19, 2025
- Deepest drawdown
- -86.1% from Apr 30, 2007 to Mar 3, 2009, recovered Dec 8, 2014
- Best single session
- +20.4% on Mar 10, 2009
- Worst single session
- -15.7% on Dec 5, 2008
- Volatility, 1 year annualised
- 19.2%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2000
- 19.7×
- Best calendar year
- 2009, +65%
- Worst calendar year
- 2008, -63%
SEB-C price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 187.05 | SEK 240.00 | SEK 165.46 | SEK 239.00 | +28.3% | 7M | 186 |
| 2025 | SEK 133.36 | SEK 186.49 | SEK 119.82 | SEK 186.30 | +39.7% | 9.2M | 249 |
| 2024 | SEK 113.19 | SEK 147.73 | SEK 112.70 | SEK 133.36 | +17.8% | 8.1M | 251 |
| 2023 | SEK 96.82 | SEK 116.12 | SEK 93.43 | SEK 113.19 | +18.0% | 9.8M | 251 |
| 2022 | SEK 96.62 | SEK 103.16 | SEK 71.43 | SEK 95.90 | -0.7% | 10.9M | 253 |
| 2021 | SEK 61.44 | SEK 111.06 | SEK 60.06 | SEK 96.62 | +59.6% | 14M | 253 |
| 2020 | SEK 63.44 | SEK 77.31 | SEK 47.98 | SEK 60.54 | -4.2% | 21.4M | 252 |
| 2019 | SEK 55.50 | SEK 68.27 | SEK 54.53 | SEK 63.16 | +13.3% | 11.8M | 247 |
| 2018 | SEK 58.28 | SEK 63.95 | SEK 51.95 | SEK 55.76 | -4.4% | 7.9M | 252 |
| 2017 | SEK 54.87 | SEK 65.44 | SEK 54.84 | SEK 58.31 | +6.3% | 8.7M | 253 |
| 2016 | SEK 47.63 | SEK 58.27 | SEK 40.55 | SEK 54.87 | +13.5% | 10.5M | 253 |
| 2015 | SEK 51.19 | SEK 58.62 | SEK 45.59 | SEK 48.36 | -4.9% | 11.4M | 251 |
| 2014 | SEK 40.04 | SEK 51.64 | SEK 38.62 | SEK 50.88 | +27.7% | 11.5M | 249 |
| 2013 | SEK 25.72 | SEK 40.04 | SEK 25.44 | SEK 39.84 | +56.0% | 10.6M | 250 |
| 2012 | SEK 18.46 | SEK 25.96 | SEK 18.05 | SEK 25.53 | +42.2% | 12.1M | 250 |
| 2011 | SEK 23.97 | SEK 27.45 | SEK 15.19 | SEK 17.95 | -24.7% | 14M | 253 |
| 2010 | SEK 20.44 | SEK 24.24 | SEK 17.81 | SEK 23.84 | +18.2% | 12.3M | 253 |
| 2009 | SEK 13.18 | SEK 24.34 | SEK 6.67 | SEK 20.17 | +64.9% | 32.5M | 251 |
| 2008 | SEK 33.05 | SEK 34.01 | SEK 11.35 | SEK 12.24 | -62.7% | 14.9M | 252 |
| 2007 | SEK 43.34 | SEK 51.17 | SEK 31.34 | SEK 32.84 | -24.2% | 8.8M | 250 |
| 2006 | SEK 32.16 | SEK 44.06 | SEK 30.17 | SEK 43.34 | +35.6% | 11.1M | 260 |
| 2005 | SEK 24.36 | SEK 32.26 | SEK 23.09 | SEK 31.96 | +31.2% | 9.1M | 260 |
| 2004 | SEK 18.18 | SEK 24.76 | SEK 17.42 | SEK 24.36 | +34.1% | 17.3M | 262 |
| 2003 | SEK 11.58 | SEK 18.18 | SEK 10.87 | SEK 18.18 | +56.9% | 11.5M | 261 |
| 2002 | SEK 14.17 | SEK 17.73 | SEK 10.43 | SEK 11.58 | -18.2% | 24.5M | 261 |
| 2001 | SEK 16.12 | SEK 17.91 | SEK 9.48 | SEK 14.17 | -12.1% | 15M | 261 |
| 2000 | SEK 11.89 | SEK 19.05 | SEK 10.71 | SEK 16.12 | n/a | 16.5M | 260 |
SEB-C monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 239.00 | +5.5% |
| August 2026 | SEK 226.50 | -0.2% |
| July 2026 | SEK 227.00 | +16.2% |
| June 2026 | SEK 195.40 | +2.8% |
| May 2026 | SEK 190.00 | +2.3% |
| April 2026 | SEK 185.80 | +4.5% |
| March 2026 | SEK 177.80 | -3.4% |
| February 2026 | SEK 184.05 | -0.2% |
| January 2026 | SEK 184.42 | -1.0% |
| December 2025 | SEK 186.30 | +5.1% |
| November 2025 | SEK 177.29 | +1.8% |
| October 2025 | SEK 174.10 | +0.9% |
About the SEB-C data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEB-C/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SEB-C share price history
