Nasdaq Stockholm · SEDANA · stock
Sedana Medical AB (publ) (SEDANA) stock price history
Every Nasdaq Stockholm trading session of Sedana Medical AB (publ) from Jun 21, 2017 to Sep 28, 2026: 2,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEDANA adjusted close, 2017 to 2026
- SEK 107.10
- All time high, 2021
- SEK 13.92
- 52 week high, SEK 7.90 low
- 2,330
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SEDANA key facts
- Sedana Medical AB (publ) (SEDANA) closed at SEK 9.93 on Sep 28, 2026 on Nasdaq Stockholm.
- SEDANA's all time high close is SEK 107.10, set on Sep 3, 2021; its all time low close is SEK 5.18 on Jun 29, 2017.
- SEDANA's 52 week range is SEK 7.90 to SEK 13.92.
- SEDANA returned -19.5% over the year to Sep 28, 2026 and -89.6% over five years.
- Since Jun 21, 2017 SEDANA returned +67%, +5.7% a year compounded.
- SEDANA's deepest drawdown was -93.6% from Sep 3, 2021 to Apr 7, 2025.
- DataCedar holds 2,330 daily sessions of SEDANA history from Jun 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEDANA price chart, 2017 to 2026
SEDANA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.4% |
| 3 months | +19.6% |
| 6 months | +12.6% |
| Year to date | -3.4% |
| 1 year | -19.5% |
| 3 years | -45.9% |
| 5 years | -89.6% |
| 10 years | n/a |
| Since Jun 21, 2017 | +66.9% |
| Compound annual growth, 9.3 years | +5.7% |
SEDANA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 107.10 on Sep 3, 2021
- All time low close
- SEK 5.18 on Jun 29, 2017
- 52 week high
- SEK 13.92 on Aug 28, 2026
- 52 week low
- SEK 7.90 on Jun 24, 2026
- Deepest drawdown
- -93.6% from Sep 3, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +29.9% on Apr 25, 2024
- Worst single session
- -34.1% on Mar 18, 2025
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2020, +153%
- Worst calendar year
- 2022, -81%
SEDANA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 10.06 | SEK 13.92 | SEK 7.90 | SEK 9.93 | -3.4% | 28.3M | 186 |
| 2025 | SEK 19.02 | SEK 20.00 | SEK 6.65 | SEK 10.28 | -46.1% | 93.2M | 249 |
| 2024 | SEK 23.16 | SEK 28.60 | SEK 10.16 | SEK 19.08 | -17.6% | 72.5M | 251 |
| 2023 | SEK 18.76 | SEK 34.50 | SEK 15.97 | SEK 23.16 | +23.9% | 47.2M | 251 |
| 2022 | SEK 98.05 | SEK 98.05 | SEK 17.32 | SEK 18.70 | -80.9% | 66.8M | 253 |
| 2021 | SEK 90.00 | SEK 111.00 | SEK 66.60 | SEK 98.05 | +14.3% | 42.2M | 253 |
| 2020 | SEK 34.00 | SEK 93.13 | SEK 24.75 | SEK 85.75 | +152.6% | 50.5M | 252 |
| 2019 | SEK 18.85 | SEK 36.00 | SEK 18.85 | SEK 33.95 | +74.6% | 31.1M | 247 |
| 2018 | SEK 9.50 | SEK 27.25 | SEK 9.30 | SEK 19.45 | +104.7% | 50.3M | 252 |
| 2017 | SEK 5.70 | SEK 10.25 | SEK 5.00 | SEK 9.50 | n/a | 15.6M | 136 |
SEDANA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 9.93 | -12.4% |
| August 2026 | SEK 11.34 | +15.7% |
| July 2026 | SEK 9.80 | +18.4% |
| June 2026 | SEK 8.28 | -12.0% |
| May 2026 | SEK 9.41 | -8.8% |
| April 2026 | SEK 10.32 | +11.9% |
| March 2026 | SEK 9.22 | +4.9% |
| February 2026 | SEK 8.79 | -12.5% |
| January 2026 | SEK 10.04 | -2.3% |
| December 2025 | SEK 10.28 | +1.8% |
| November 2025 | SEK 10.10 | -3.4% |
| October 2025 | SEK 10.46 | -18.2% |
About the SEDANA data
Daily bars. 2,330 sessions from Jun 21, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEDANA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SEDANA share price history
