What is the all time high of SECT-B?

Sectra AB (publ) (SECT-B) closed at its highest ever adjusted price, SEK 366.69, on Jul 30, 2025. Its lowest close was SEK 3.45 on Dec 17, 2008.

How much has SECT-B returned over the last 10 years?

+1,233% in price terms from the close ten years before Nov 13, 2026, which is +29.6% a year compounded. Over one year the return is +11.3%; over five years +41.1%.

What was the worst drawdown in SECT-B history?

-64.0% from the Jan 22, 2007 peak to the Dec 17, 2008 trough on adjusted closes; the previous peak was regained on Sep 10, 2013.

How far back does SECT-B historical data go?

The daily series starts on Oct 4, 2004 and runs to Nov 13, 2026: 5,488 trading sessions across 22.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SECT-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SECT-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 4, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SECT-B?

Among complete calendar years, 2019 was the best at +109.7% and 2008 the worst at -40.6%, measured close to close.

Nasdaq Stockholm · SECT-B · stock

Sectra AB (publ) (SECT-B) stock price history

Every Nasdaq Stockholm trading session of Sectra AB (publ) from Oct 4, 2004 to Nov 13, 2026: 5,488 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SECT-B data, free key Year by year table

SECT-B adjusted close, 2004 to 2026

SECT-BSectra AB (publ)

SEK 321.80+11.3% over one year

SEK 366.69
All time high, 2025: SEK 346.20
52 week high, SEK 171.93 low: 5,488
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

SECT-B key facts

Sectra AB (publ) (SECT-B) closed at SEK 321.80 on Nov 13, 2026 on Nasdaq Stockholm.
SECT-B's all time high close is SEK 366.69, set on Jul 30, 2025; its all time low close is SEK 3.45 on Dec 17, 2008.
SECT-B's 52 week range is SEK 171.93 to SEK 346.20.
SECT-B returned +11.3% over the year to Nov 13, 2026 and +41.1% over five years.
Over ten years SECT-B returned +1,233%, +29.6% a year compounded.
SECT-B's deepest drawdown was -64.0% from Jan 22, 2007 to Dec 17, 2008.
DataCedar holds 5,488 daily sessions of SECT-B history from Oct 4, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SECT-B price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SECT-B returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+3.9%
3 months	+16.5%
6 months	+25.1%
Year to date	+29.2%
1 year	+11.3%
3 years	+147.1%
5 years	+41.1%
10 years	+1,233%
Since Oct 4, 2004	+5,110%
Compound annual growth, 22.1 years	+19.6%

SECT-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 366.69 on Jul 30, 2025
All time low close: SEK 3.45 on Dec 17, 2008
52 week high: SEK 346.20 on Oct 30, 2026
52 week low: SEK 171.93 on Feb 17, 2026
Deepest drawdown: -64.0% from Jan 22, 2007 to Dec 17, 2008, recovered Sep 10, 2013
Best single session: +26.2% on Jun 27, 2011
Worst single session: -32.2% on Jul 6, 2005
Volatility, 1 year annualised: 33.5%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2004: 52.1×
Best calendar year: 2019, +110%
Worst calendar year: 2008, -41%

SECT-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 4, 2004; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 248.82	SEK 346.20	SEK 171.93	SEK 321.80	+29.2%	39.7M	215
2025	SEK 273.14	SEK 372.01	SEK 216.86	SEK 249.01	-8.7%	33.9M	249
2024	SEK 177.02	SEK 296.70	SEK 160.93	SEK 272.70	+54.1%	35M	251
2023	SEK 146.02	SEK 202.21	SEK 114.99	SEK 177.02	+22.3%	38.5M	251
2022	SEK 193.17	SEK 197.03	SEK 107.59	SEK 144.80	-25.1%	44.7M	253
2021	SEK 141.11	SEK 241.65	SEK 103.04	SEK 193.36	+37.1%	53.5M	253
2020	SEK 74.58	SEK 148.22	SEK 56.46	SEK 141.01	+89.1%	49.9M	251
2019	SEK 36.70	SEK 77.16	SEK 33.69	SEK 74.58	+109.7%	39M	247
2018	SEK 31.89	SEK 54.75	SEK 30.11	SEK 35.57	+11.8%	27.1M	251
2017	SEK 23.30	SEK 33.75	SEK 23.16	SEK 31.81	+37.3%	17.7M	253
2016	SEK 20.23	SEK 26.57	SEK 16.76	SEK 23.16	+14.0%	12M	253
2015	SEK 16.65	SEK 23.30	SEK 16.65	SEK 20.32	+22.4%	18.6M	251
2014	SEK 12.24	SEK 18.28	SEK 11.52	SEK 16.60	+36.1%	18.8M	248
2013	SEK 6.36	SEK 12.28	SEK 6.06	SEK 12.20	+93.5%	17.1M	243
2012	SEK 7.35	SEK 7.38	SEK 4.87	SEK 6.31	-9.3%	18.4M	241
2011	SEK 4.22	SEK 7.28	SEK 3.60	SEK 6.95	+65.0%	29.4M	252
2010	SEK 5.20	SEK 5.20	SEK 3.42	SEK 4.22	-18.9%	28.1M	239
2009	SEK 4.19	SEK 5.90	SEK 3.90	SEK 5.20	+25.7%	24.1M	250
2008	SEK 7.14	SEK 7.61	SEK 3.41	SEK 4.13	-40.6%	40.3M	237
2007	SEK 8.82	SEK 9.64	SEK 5.91	SEK 6.96	-23.6%	45.9M	241
2006	SEK 6.68	SEK 9.29	SEK 5.48	SEK 9.11	+35.2%	89.7M	249
2005	SEK 7.66	SEK 9.55	SEK 4.67	SEK 6.74	-14.9%	135.3M	254
2004	SEK 6.03	SEK 8.12	SEK 5.60	SEK 7.92	n/a	9.4M	56

SECT-B monthly closes, last 12 months

Month	Month end close	Change
November 2026	SEK 321.80	-7.0%
October 2026	SEK 346.00	+18.4%
September 2026	SEK 292.20	-0.2%
August 2026	SEK 292.86	+10.5%
July 2026	SEK 265.09	-2.8%
June 2026	SEK 272.63	-1.2%
May 2026	SEK 276.00	+9.0%
April 2026	SEK 253.18	+12.8%
March 2026	SEK 224.41	+16.7%
February 2026	SEK 192.27	-12.0%
January 2026	SEK 218.46	-12.3%
December 2025	SEK 249.01	-13.0%

About the SECT-B data

Daily bars. 5,488 sessions from Oct 4, 2004 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASECT-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

SEAF Seafire AB (publ)
SEB-A Skandinaviska Enskilda Banken AB (publ)
SEB-C Skandinaviska Enskilda Banken AB (publ)
SECARE Swedencare AB (publ)
SECU-B Securitas AB (publ)
SEDANA Sedana Medical AB (publ)
SENZA SenzaGen AB
SERT Serstech AB

Browse Nasdaq Stockholm

Historical data guides

Common questions

SECT-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market