Nasdaq Stockholm · SENZA · stock
SenzaGen AB (SENZA) stock price history
Every Nasdaq Stockholm trading session of SenzaGen AB from Sep 21, 2017 to Sep 28, 2026: 2,264 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SENZA adjusted close, 2017 to 2026
- SEK 69.42
- All time high, 2018
- SEK 6.84
- 52 week high, SEK 4.55 low
- 2,264
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SENZA key facts
- SenzaGen AB (SENZA) closed at SEK 4.55 on Sep 28, 2026 on Nasdaq Stockholm.
- SENZA's all time high close is SEK 69.42, set on Aug 20, 2018; its all time low close is SEK 4.18 on Apr 9, 2025.
- SENZA's 52 week range is SEK 4.55 to SEK 6.84.
- SENZA returned -23.9% over the year to Sep 28, 2026 and -69.7% over five years.
- Since Sep 21, 2017 SENZA returned -89%, -21.9% a year compounded.
- SENZA's deepest drawdown was -94.0% from Aug 20, 2018 to Apr 9, 2025.
- DataCedar holds 2,264 daily sessions of SENZA history from Sep 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SENZA price chart, 2017 to 2026
SENZA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -18.7% |
| 6 months | -6.6% |
| Year to date | -25.2% |
| 1 year | -23.9% |
| 3 years | -43.8% |
| 5 years | -69.7% |
| 10 years | n/a |
| Since Sep 21, 2017 | -89.2% |
| Compound annual growth, 9.0 years | -21.9% |
SENZA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 69.42 on Aug 20, 2018
- All time low close
- SEK 4.18 on Apr 9, 2025
- 52 week high
- SEK 6.84 on Nov 3, 2025
- 52 week low
- SEK 4.55 on Sep 28, 2026
- Deepest drawdown
- -94.0% from Aug 20, 2018 to Apr 9, 2025, not yet recovered
- Best single session
- +31.6% on Apr 12, 2024
- Worst single session
- -20.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2022, +21%
- Worst calendar year
- 2019, -41%
SENZA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 6.06 | SEK 6.40 | SEK 4.55 | SEK 4.55 | -25.2% | 3.1M | 186 |
| 2025 | SEK 7.45 | SEK 7.85 | SEK 3.86 | SEK 6.08 | -11.9% | 6.1M | 249 |
| 2024 | SEK 7.28 | SEK 9.80 | SEK 5.46 | SEK 6.90 | -5.2% | 6.5M | 251 |
| 2023 | SEK 12.05 | SEK 13.10 | SEK 6.66 | SEK 7.28 | -39.6% | 2.5M | 251 |
| 2022 | SEK 10.00 | SEK 14.45 | SEK 6.06 | SEK 12.05 | +20.5% | 4M | 253 |
| 2021 | SEK 13.10 | SEK 26.10 | SEK 9.36 | SEK 10.00 | -23.7% | 5.2M | 253 |
| 2020 | SEK 18.80 | SEK 26.80 | SEK 10.00 | SEK 13.10 | -29.8% | 7.5M | 252 |
| 2019 | SEK 31.69 | SEK 37.02 | SEK 15.65 | SEK 18.66 | -41.1% | 3.8M | 247 |
| 2018 | SEK 34.15 | SEK 72.20 | SEK 25.56 | SEK 31.69 | -4.5% | 7.9M | 252 |
| 2017 | SEK 33.66 | SEK 50.74 | SEK 26.73 | SEK 33.17 | n/a | 15M | 70 |
SENZA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 4.55 | -10.1% |
| August 2026 | SEK 5.06 | -3.4% |
| July 2026 | SEK 5.24 | -7.4% |
| June 2026 | SEK 5.66 | +6.0% |
| May 2026 | SEK 5.34 | -1.5% |
| April 2026 | SEK 5.42 | +5.4% |
| March 2026 | SEK 5.14 | -9.5% |
| February 2026 | SEK 5.68 | +1.8% |
| January 2026 | SEK 5.58 | -8.2% |
| December 2025 | SEK 6.08 | -5.3% |
| November 2025 | SEK 6.42 | +3.9% |
| October 2025 | SEK 6.18 | +3.0% |
About the SENZA data
Daily bars. 2,264 sessions from Sep 21, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SENZA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SENZA share price history
