Nasdaq Stockholm · SEYE · stock
Smart Eye AB (publ) (SEYE) stock price history
Every Nasdaq Stockholm trading session of Smart Eye AB (publ) from Dec 7, 2016 to Nov 13, 2026: 2,493 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEYE adjusted close, 2016 to 2026
- SEK 230.67
- All time high, 2021
- SEK 101.70
- 52 week high, SEK 44.58 low
- 2,493
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SEYE key facts
- Smart Eye AB (publ) (SEYE) closed at SEK 46.38 on Nov 13, 2026 on Nasdaq Stockholm.
- SEYE's all time high close is SEK 230.67, set on Jun 1, 2021; its all time low close is SEK 24.85 on May 4, 2018.
- SEYE's 52 week range is SEK 44.58 to SEK 101.70.
- SEYE returned -41.5% over the year to Nov 13, 2026 and -74.4% over five years.
- Since Dec 7, 2016 SEYE returned -5%, -0.5% a year compounded.
- SEYE's deepest drawdown was -86.7% from Jun 1, 2021 to Dec 7, 2022.
- DataCedar holds 2,493 daily sessions of SEYE history from Dec 7, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEYE price chart, 2016 to 2026
SEYE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -53.2% |
| 6 months | -34.9% |
| Year to date | -41.1% |
| 1 year | -41.5% |
| 3 years | -21.8% |
| 5 years | -74.4% |
| 10 years | n/a |
| Since Dec 7, 2016 | -5.3% |
| Compound annual growth, 9.9 years | -0.5% |
SEYE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 230.67 on Jun 1, 2021
- All time low close
- SEK 24.85 on May 4, 2018
- 52 week high
- SEK 101.70 on Aug 18, 2026
- 52 week low
- SEK 44.58 on Nov 12, 2026
- Deepest drawdown
- -86.7% from Jun 1, 2021 to Dec 7, 2022, not yet recovered
- Best single session
- +43.1% on Dec 4, 2017
- Worst single session
- -38.9% on Dec 6, 2022
- Volatility, 1 year annualised
- 66.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +139%
- Worst calendar year
- 2022, -77%
SEYE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 7, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 79.05 | SEK 101.70 | SEK 44.58 | SEK 46.38 | -41.1% | 60.9M | 215 |
| 2025 | SEK 61.20 | SEK 92.90 | SEK 41.15 | SEK 78.75 | +28.5% | 56.4M | 249 |
| 2024 | SEK 90.00 | SEK 114.80 | SEK 50.00 | SEK 61.30 | -31.0% | 46M | 251 |
| 2023 | SEK 37.23 | SEK 93.80 | SEK 31.78 | SEK 88.80 | +139.2% | 40.6M | 251 |
| 2022 | SEK 159.44 | SEK 167.94 | SEK 29.98 | SEK 37.12 | -76.7% | 38.4M | 253 |
| 2021 | SEK 178.46 | SEK 236.33 | SEK 135.00 | SEK 159.12 | -9.4% | 30.3M | 253 |
| 2020 | SEK 95.67 | SEK 182.92 | SEK 34.03 | SEK 175.63 | +83.9% | 21M | 252 |
| 2019 | SEK 54.87 | SEK 101.33 | SEK 53.42 | SEK 95.50 | +73.5% | 14.2M | 247 |
| 2018 | SEK 39.66 | SEK 69.61 | SEK 24.28 | SEK 55.04 | +36.8% | 11.9M | 252 |
| 2017 | SEK 48.56 | SEK 51.19 | SEK 29.54 | SEK 40.23 | -17.2% | 4.8M | 253 |
| 2016 | SEK 49.37 | SEK 56.86 | SEK 42.49 | SEK 48.56 | n/a | 3.9M | 17 |
SEYE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 46.38 | -13.3% |
| October 2026 | SEK 53.50 | +4.2% |
| September 2026 | SEK 51.35 | -12.3% |
| August 2026 | SEK 58.55 | -29.5% |
| July 2026 | SEK 83.00 | -11.6% |
| June 2026 | SEK 93.90 | -3.9% |
| May 2026 | SEK 97.75 | +51.9% |
| April 2026 | SEK 64.35 | +19.3% |
| March 2026 | SEK 53.95 | -10.2% |
| February 2026 | SEK 60.10 | -26.5% |
| January 2026 | SEK 81.75 | +3.8% |
| December 2025 | SEK 78.75 | +8.6% |
About the SEYE data
Daily bars. 2,493 sessions from Dec 7, 2016 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASEYE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SEYE share price history
