Nasdaq Stockholm · SFAB · stock
Solid Försäkringsaktiebolag (publ) (SFAB) stock price history
Every Nasdaq Stockholm trading session of Solid Försäkringsaktiebolag (publ) from Dec 1, 2021 to Nov 13, 2026: 1,239 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFAB adjusted close, 2021 to 2026
- SEK 119.00
- All time high, 2026
- SEK 120.00
- 52 week high, SEK 69.28 low
- 1,239
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SFAB key facts
- Solid Försäkringsaktiebolag (publ) (SFAB) closed at SEK 115.00 on Nov 13, 2026 on Nasdaq Stockholm.
- SFAB's all time high close is SEK 119.00, set on Nov 11, 2026; its all time low close is SEK 30.44 on Jun 22, 2022.
- SFAB's 52 week range is SEK 69.28 to SEK 120.00.
- SFAB returned +62.3% over the year to Nov 13, 2026.
- Since Dec 1, 2021 SFAB returned +140%, +19.3% a year compounded.
- SFAB's deepest drawdown was -41.7% from Dec 3, 2021 to Jun 22, 2022.
- DataCedar holds 1,239 daily sessions of SFAB history from Dec 1, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SFAB price chart, 2021 to 2026
SFAB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | +11.9% |
| 6 months | +15.7% |
| Year to date | +42.0% |
| 1 year | +62.3% |
| 3 years | +134.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2021 | +139.9% |
| Compound annual growth, 5.0 years | +19.3% |
SFAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 119.00 on Nov 11, 2026
- All time low close
- SEK 30.44 on Jun 22, 2022
- 52 week high
- SEK 120.00 on Nov 12, 2026
- 52 week low
- SEK 69.28 on Nov 24, 2025
- Deepest drawdown
- -41.7% from Dec 3, 2021 to Jun 22, 2022, recovered Dec 30, 2022
- Best single session
- +17.5% on Jul 21, 2022
- Worst single session
- -9.7% on Feb 7, 2025
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2021
- 2.4×
- Best calendar year
- 2024, +40%
- Worst calendar year
- 2023, +1%
SFAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 1, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 81.76 | SEK 120.00 | SEK 79.51 | SEK 115.00 | +42.0% | 5.1M | 215 |
| 2025 | SEK 73.76 | SEK 81.58 | SEK 63.60 | SEK 81.01 | +9.7% | 4.7M | 249 |
| 2024 | SEK 52.94 | SEK 80.29 | SEK 47.78 | SEK 73.85 | +39.5% | 5.2M | 250 |
| 2023 | SEK 52.48 | SEK 63.31 | SEK 43.71 | SEK 52.94 | +0.9% | 8.9M | 251 |
| 2022 | SEK 46.78 | SEK 52.60 | SEK 29.96 | SEK 52.48 | +12.1% | 12.1M | 253 |
| 2021 | SEK 43.83 | SEK 52.60 | SEK 43.07 | SEK 46.82 | n/a | 3.7M | 21 |
SFAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 115.00 | +8.1% |
| October 2026 | SEK 106.40 | -6.0% |
| September 2026 | SEK 113.20 | +7.8% |
| August 2026 | SEK 105.00 | -1.3% |
| July 2026 | SEK 106.40 | +7.4% |
| June 2026 | SEK 99.10 | -2.3% |
| May 2026 | SEK 101.40 | +6.0% |
| April 2026 | SEK 95.70 | -3.1% |
| March 2026 | SEK 98.76 | -3.0% |
| February 2026 | SEK 101.76 | +17.7% |
| January 2026 | SEK 86.46 | +6.7% |
| December 2025 | SEK 81.01 | +16.8% |
About the SFAB data
Daily bars. 1,239 sessions from Dec 1, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASFAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SFAB share price history
