Nasdaq Stockholm · SFTR · stock
Safeture AB (publ) (SFTR) stock price history
Every Nasdaq Stockholm trading session of Safeture AB (publ) from Oct 15, 2014 to Sep 28, 2026: 3,003 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFTR adjusted close, 2014 to 2026
- SEK 25.32
- All time high, 2015
- SEK 5.50
- 52 week high, SEK 2.54 low
- 3,003
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SFTR key facts
- Safeture AB (publ) (SFTR) closed at SEK 3.86 on Sep 28, 2026 on Nasdaq Stockholm.
- SFTR's all time high close is SEK 25.32, set on Dec 29, 2015; its all time low close is SEK 2.25 on Sep 10, 2018.
- SFTR's 52 week range is SEK 2.54 to SEK 5.50.
- SFTR returned -17.5% over the year to Sep 28, 2026 and -61.1% over five years.
- Over ten years SFTR returned -60%, -8.7% a year compounded.
- SFTR's deepest drawdown was -91.1% from Dec 29, 2015 to Sep 10, 2018.
- DataCedar holds 3,003 daily sessions of SFTR history from Oct 15, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SFTR price chart, 2014 to 2026
SFTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | +14.2% |
| 6 months | +2.1% |
| Year to date | -14.2% |
| 1 year | -17.5% |
| 3 years | -22.8% |
| 5 years | -61.1% |
| 10 years | -59.9% |
| Since Oct 15, 2014 | -26.2% |
| Compound annual growth, 12.0 years | -2.5% |
SFTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 25.32 on Dec 29, 2015
- All time low close
- SEK 2.25 on Sep 10, 2018
- 52 week high
- SEK 5.50 on Nov 17, 2025
- 52 week low
- SEK 2.54 on Jun 29, 2026
- Deepest drawdown
- -91.1% from Dec 29, 2015 to Sep 10, 2018, not yet recovered
- Best single session
- +42.9% on Apr 23, 2015
- Worst single session
- -26.6% on Dec 23, 2022
- Volatility, 1 year annualised
- 65.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2015, +369%
- Worst calendar year
- 2016, -66%
SFTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 15, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.50 | SEK 4.98 | SEK 2.54 | SEK 3.86 | -14.2% | 2.2M | 186 |
| 2025 | SEK 6.95 | SEK 7.10 | SEK 3.80 | SEK 4.50 | -36.6% | 2.9M | 249 |
| 2024 | SEK 7.20 | SEK 9.15 | SEK 6.10 | SEK 7.10 | -2.7% | 1.6M | 251 |
| 2023 | SEK 4.82 | SEK 8.90 | SEK 3.54 | SEK 7.30 | +51.5% | 1.7M | 251 |
| 2022 | SEK 8.36 | SEK 9.91 | SEK 2.56 | SEK 4.82 | -42.5% | 2M | 253 |
| 2021 | SEK 9.35 | SEK 11.52 | SEK 7.38 | SEK 8.38 | -10.3% | 3M | 253 |
| 2020 | SEK 9.53 | SEK 12.85 | SEK 6.59 | SEK 9.35 | -0.9% | 2.9M | 252 |
| 2019 | SEK 4.95 | SEK 11.12 | SEK 4.02 | SEK 9.44 | +74.1% | 7.9M | 247 |
| 2018 | SEK 2.98 | SEK 6.54 | SEK 1.97 | SEK 5.42 | +87.1% | 2.2M | 252 |
| 2017 | SEK 7.94 | SEK 8.03 | SEK 2.55 | SEK 2.90 | -62.2% | 3.4M | 253 |
| 2016 | SEK 22.61 | SEK 24.76 | SEK 7.01 | SEK 7.66 | -66.4% | 7.4M | 253 |
| 2015 | SEK 4.90 | SEK 29.89 | SEK 3.32 | SEK 22.79 | +369.2% | 6.9M | 251 |
| 2014 | SEK 7.01 | SEK 7.01 | SEK 3.38 | SEK 4.86 | n/a | 1.1M | 52 |
SFTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.86 | -11.5% |
| August 2026 | SEK 4.36 | +10.1% |
| July 2026 | SEK 3.96 | +21.5% |
| June 2026 | SEK 3.26 | -13.8% |
| May 2026 | SEK 3.78 | -5.5% |
| April 2026 | SEK 4.00 | +4.2% |
| March 2026 | SEK 3.84 | +11.6% |
| February 2026 | SEK 3.44 | -16.9% |
| January 2026 | SEK 4.14 | -8.0% |
| December 2025 | SEK 4.50 | -8.9% |
| November 2025 | SEK 4.94 | +6.9% |
| October 2025 | SEK 4.62 | -3.3% |
About the SFTR data
Daily bars. 3,003 sessions from Oct 15, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SFTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SFTR share price history
