What is the all time high of SHB-A?

Svenska Handelsbanken AB (publ) (SHB-A) closed at its highest ever adjusted price, SEK 157.55, on Sep 28, 2026. Its lowest close was SEK 7.07 on Mar 14, 2000.

How much has SHB-A returned over the last 10 years?

+190.8% in price terms from the close ten years before Sep 28, 2026, which is +11.3% a year compounded. Over one year the return is +45.8%; over five years +180.8%.

What was the worst drawdown in SHB-A history?

-57.2% from the Apr 21, 2006 peak to the Feb 2, 2009 trough on adjusted closes; the previous peak was regained on Aug 28, 2009.

How far back does SHB-A historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SHB-A historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SHB-A historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SHB-A?

Among complete calendar years, 2009 was the best at +70.2% and 2008 the worst at -34.1%, measured close to close.

Nasdaq Stockholm · SHB-A · stock

Svenska Handelsbanken AB (publ) (SHB-A) stock price history

Every Nasdaq Stockholm trading session of Svenska Handelsbanken AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SHB-A data, free key Year by year table

SHB-A adjusted close, 2000 to 2026

SHB-ASvenska Handelsbanken AB (publ)

SEK 157.55+45.8% over one year

SEK 157.55
All time high, 2026: SEK 157.80
52 week high, SEK 104.35 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SHB-A key facts

Svenska Handelsbanken AB (publ) (SHB-A) closed at SEK 157.55 on Sep 28, 2026 on Nasdaq Stockholm.
SHB-A's all time high close is SEK 157.55, set on Sep 28, 2026; its all time low close is SEK 7.07 on Mar 14, 2000.
SHB-A's 52 week range is SEK 104.35 to SEK 157.80.
SHB-A returned +45.8% over the year to Sep 28, 2026 and +180.8% over five years.
Over ten years SHB-A returned +191%, +11.3% a year compounded.
SHB-A's deepest drawdown was -57.2% from Apr 21, 2006 to Feb 2, 2009.
DataCedar holds 6,784 daily sessions of SHB-A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SHB-A price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SHB-A returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+6.3%
3 months	+11.3%
6 months	+32.3%
Year to date	+34.3%
1 year	+45.8%
3 years	+131.6%
5 years	+180.8%
10 years	+190.8%
Since Jan 3, 2000	+1,838%
Compound annual growth, 26.7 years	+11.7%

SHB-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 157.55 on Sep 28, 2026
All time low close: SEK 7.07 on Mar 14, 2000
52 week high: SEK 157.80 on Sep 28, 2026
52 week low: SEK 104.35 on Oct 8, 2025
Deepest drawdown: -57.2% from Apr 21, 2006 to Feb 2, 2009, recovered Aug 28, 2009
Best single session: +14.2% on Mar 10, 2009
Worst single session: -12.1% on Apr 24, 2024
Volatility, 1 year annualised: 16.7%
Sessions closing higher, 1 year: 59%
Growth of 1 since 2000: 19.4×
Best calendar year: 2009, +70%
Worst calendar year: 2008, -34%

SHB-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 117.62	SEK 157.80	SEK 114.66	SEK 157.55	+34.3%	1B	186
2025	SEK 88.62	SEK 117.67	SEK 83.34	SEK 117.32	+32.7%	1.3B	249
2024	SEK 75.99	SEK 91.41	SEK 72.94	SEK 88.39	+16.7%	1.3B	251
2023	SEK 67.07	SEK 75.88	SEK 58.05	SEK 75.71	+13.4%	1.4B	251
2022	SEK 59.01	SEK 68.25	SEK 49.88	SEK 66.76	+13.4%	1.1B	253
2021	SEK 45.78	SEK 62.32	SEK 45.31	SEK 58.86	+29.1%	1.1B	253
2020	SEK 55.85	SEK 62.80	SEK 39.57	SEK 45.58	-18.1%	1.4B	252
2019	SEK 50.73	SEK 58.66	SEK 45.26	SEK 55.68	+8.5%	1B	247
2018	SEK 54.71	SEK 58.97	SEK 48.45	SEK 51.30	-5.7%	1B	252
2017	SEK 58.65	SEK 63.39	SEK 52.77	SEK 54.41	-7.6%	869.9M	253
2016	SEK 48.96	SEK 62.65	SEK 41.97	SEK 58.88	+18.7%	1B	253
2015	SEK 51.38	SEK 60.26	SEK 47.65	SEK 49.62	-3.4%	884M	251
2014	SEK 42.02	SEK 52.23	SEK 40.70	SEK 51.36	+22.3%	844.9M	249
2013	SEK 30.29	SEK 42.48	SEK 29.94	SEK 42.00	+41.4%	965.6M	250
2012	SEK 22.37	SEK 31.93	SEK 22.07	SEK 29.70	+34.5%	1.2B	250
2011	SEK 25.33	SEK 26.79	SEK 17.98	SEK 22.07	-11.9%	1.5B	253
2010	SEK 23.01	SEK 26.69	SEK 20.21	SEK 25.05	+9.6%	1.5B	253
2009	SEK 13.81	SEK 23.82	SEK 8.71	SEK 22.86	+70.2%	1.9B	251
2008	SEK 20.38	SEK 20.62	SEK 12.42	SEK 13.43	-34.1%	2.8B	252
2007	SEK 19.64	SEK 21.10	SEK 18.16	SEK 20.38	+4.0%	2.8B	250
2006	SEK 17.98	SEK 21.96	SEK 16.37	SEK 19.59	+8.7%	2.5B	260
2005	SEK 15.24	SEK 18.26	SEK 14.14	SEK 18.03	+18.3%	2B	260
2004	SEK 12.50	SEK 15.38	SEK 11.60	SEK 15.24	+22.0%	2B	262
2003	SEK 9.51	SEK 12.62	SEK 8.48	SEK 12.50	+31.5%	2.1B	261
2002	SEK 12.24	SEK 13.11	SEK 7.95	SEK 9.51	-22.3%	1.7B	261
2001	SEK 12.47	SEK 13.29	SEK 9.93	SEK 12.24	-1.9%	1.5B	261
2000	SEK 8.13	SEK 13.36	SEK 7.04	SEK 12.47	n/a	1.1B	260

SHB-A monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 157.55	+6.5%
August 2026	SEK 147.95	+1.6%
July 2026	SEK 145.65	+2.1%
June 2026	SEK 142.60	+4.5%
May 2026	SEK 136.45	+4.5%
April 2026	SEK 130.55	+6.1%
March 2026	SEK 123.05	-2.5%
February 2026	SEK 126.27	+2.8%
January 2026	SEK 122.78	+4.7%
December 2025	SEK 117.32	+2.6%
November 2025	SEK 114.31	+5.0%
October 2025	SEK 108.89	+1.9%

About the SHB-A data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SHB-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

SFAST Stenhus Fastigheter i Norden AB (publ)
SFL Safello Group AB (publ)
SFTR Safeture AB (publ)
SGG Sensys Gatso Group AB (publ)
SHB-B Svenska Handelsbanken AB (publ)
SHOT Scandic Hotels Group AB (publ)
SIBEK Sibek AB (publ)
SILEX Silex Microsystems AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

SHB-A share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market