What is the all time high of SILEX?

Silex Microsystems AB (publ) (SILEX) closed at its highest ever adjusted price, SEK 311.00, on May 11, 2026. Its lowest close was SEK 159.60 on Sep 15, 2026.

How much has SILEX returned since May 7, 2026?

-28.6% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in SILEX history?

-48.7% from the May 11, 2026 peak to the Sep 15, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SILEX historical data go?

The daily series starts on May 7, 2026 and runs to Sep 28, 2026: 101 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SILEX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SILEX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 7, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · SILEX · stock

Silex Microsystems AB (publ) (SILEX) stock price history

Every Nasdaq Stockholm trading session of Silex Microsystems AB (publ) from May 7, 2026 to Sep 28, 2026: 101 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SILEX data, free key Year by year table

SILEX adjusted close, 2026 to 2026

SILEXSilex Microsystems AB (publ)

SEK 161.15

SEK 311.00
All time high, 2026: SEK 362.50
52 week high, SEK 157.20 low: 101
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SILEX key facts

Silex Microsystems AB (publ) (SILEX) closed at SEK 161.15 on Sep 28, 2026 on Nasdaq Stockholm.
SILEX's all time high close is SEK 311.00, set on May 11, 2026; its all time low close is SEK 159.60 on Sep 15, 2026.
SILEX's 52 week range is SEK 157.20 to SEK 362.50.
SILEX's deepest drawdown was -48.7% from May 11, 2026 to Sep 15, 2026.
DataCedar holds 101 daily sessions of SILEX history from May 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SILEX price chart, 2026 to 2026

Adjusted daily close. 101 sampled points across the full history; the API serves every session.

SILEX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-10.8%
3 months	-14.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 7, 2026	-28.6%

SILEX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 311.00 on May 11, 2026
All time low close: SEK 159.60 on Sep 15, 2026
52 week high: SEK 362.50 on May 8, 2026
52 week low: SEK 157.20 on Jun 24, 2026
Deepest drawdown: -48.7% from May 11, 2026 to Sep 15, 2026, not yet recovered
Best single session: +24.6% on May 8, 2026
Worst single session: -34.6% on May 12, 2026
Volatility, 1 year annualised: 118.4%
Sessions closing higher, 1 year: 44%

SILEX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 7, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 150.00	SEK 362.50	SEK 147.00	SEK 161.15	n/a	33.4M	101

SILEX monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 161.15	-9.1%
August 2026	SEK 177.20	+3.0%
July 2026	SEK 172.00	-14.5%
June 2026	SEK 201.10	+4.0%
May 2026	SEK 193.40	n/a

About the SILEX data

Daily bars. 101 sessions from May 7, 2026 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SILEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

SHB-A Svenska Handelsbanken AB (publ)
SHB-B Svenska Handelsbanken AB (publ)
SHOT Scandic Hotels Group AB (publ)
SIBEK Sibek AB (publ)
SIMRIS-B Simris Group AB (PUBL)
SIN Solution International Nordics AB (publ)
SINCH Sinch AB (publ)
SINT SinterCast AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

SILEX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market