Nasdaq Stockholm · SIN · stock
Solution International Nordics AB (publ) (SIN) stock price history
Every Nasdaq Stockholm trading session of Solution International Nordics AB (publ) from Jan 4, 2018 to Sep 25, 2026: 2,191 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIN adjusted close, 2018 to 2026
- SEK 685.56
- All time high, 2018
- SEK 6.96
- 52 week high, SEK 1.67 low
- 2,191
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SIN key facts
- Solution International Nordics AB (publ) (SIN) closed at SEK 2.20 on Sep 25, 2026 on Nasdaq Stockholm.
- SIN's all time high close is SEK 685.56, set on Jan 19, 2018; its all time low close is SEK 0.5000 on Nov 21, 2024.
- SIN's 52 week range is SEK 1.67 to SEK 6.96.
- SIN returned +5.3% over the year to Sep 25, 2026 and -97.2% over five years.
- Since Jan 4, 2018 SIN returned -99%, -42.4% a year compounded.
- SIN's deepest drawdown was -99.9% from Jan 19, 2018 to Nov 21, 2024.
- DataCedar holds 2,191 daily sessions of SIN history from Jan 4, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIN price chart, 2018 to 2026
SIN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | -32.9% |
| 6 months | -25.7% |
| Year to date | -38.2% |
| 1 year | +5.3% |
| 3 years | +8.9% |
| 5 years | -97.2% |
| 10 years | n/a |
| Since Jan 4, 2018 | -99.2% |
| Compound annual growth, 8.7 years | -42.4% |
SIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 685.56 on Jan 19, 2018
- All time low close
- SEK 0.5000 on Nov 21, 2024
- 52 week high
- SEK 6.96 on Nov 27, 2025
- 52 week low
- SEK 1.67 on Sep 25, 2025
- Deepest drawdown
- -99.9% from Jan 19, 2018 to Nov 21, 2024, not yet recovered
- Best single session
- +279.5% on Oct 18, 2022
- Worst single session
- -75.6% on Oct 13, 2022
- Volatility, 1 year annualised
- 105.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +286%
- Worst calendar year
- 2023, -85%
SIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 4, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 3.60 | SEK 6.18 | SEK 2.17 | SEK 2.20 | -38.2% | 1.5M | 185 |
| 2025 | SEK 1.17 | SEK 6.96 | SEK 0.4520 | SEK 3.56 | +286.1% | 13.4M | 249 |
| 2024 | SEK 2.88 | SEK 3.87 | SEK 0.3790 | SEK 0.9220 | -53.9% | 4.9M | 251 |
| 2023 | SEK 10.30 | SEK 25.00 | SEK 1.05 | SEK 2.00 | -85.4% | 1.8M | 251 |
| 2022 | SEK 51.30 | SEK 58.00 | SEK 3.20 | SEK 13.70 | -73.3% | 1.9M | 253 |
| 2021 | SEK 134.00 | SEK 135.00 | SEK 40.30 | SEK 51.30 | -59.9% | 463.9K | 253 |
| 2020 | SEK 277.61 | SEK 349.15 | SEK 113.71 | SEK 127.86 | -57.5% | 587.5K | 252 |
| 2019 | SEK 336.73 | SEK 449.96 | SEK 246.35 | SEK 301.05 | -10.6% | 63K | 247 |
| 2018 | SEK 302.20 | SEK 809.89 | SEK 191.68 | SEK 336.73 | n/a | 289.2K | 250 |
SIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.20 | -24.1% |
| August 2026 | SEK 2.90 | -1.0% |
| July 2026 | SEK 2.93 | -2.0% |
| June 2026 | SEK 2.99 | -21.1% |
| May 2026 | SEK 3.79 | +5.0% |
| April 2026 | SEK 3.61 | +28.5% |
| March 2026 | SEK 2.81 | -8.8% |
| February 2026 | SEK 3.08 | -14.9% |
| January 2026 | SEK 3.62 | +1.7% |
| December 2025 | SEK 3.56 | -35.0% |
| November 2025 | SEK 5.48 | +47.3% |
| October 2025 | SEK 3.72 | +73.0% |
About the SIN data
Daily bars. 2,191 sessions from Jan 4, 2018 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SIN share price history
