Nasdaq Stockholm · SIBEK · stock
Sibek AB (publ) (SIBEK) stock price history
Every Nasdaq Stockholm trading session of Sibek AB (publ) from Nov 6, 2023 to Sep 28, 2026: 724 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIBEK adjusted close, 2023 to 2026
- SEK 60.32
- All time high, 2024
- SEK 61.00
- 52 week high, SEK 35.10 low
- 724
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SIBEK key facts
- Sibek AB (publ) (SIBEK) closed at SEK 54.60 on Sep 28, 2026 on Nasdaq Stockholm.
- SIBEK's all time high close is SEK 60.32, set on Oct 22, 2024; its all time low close is SEK 15.55 on Nov 6, 2023.
- SIBEK's 52 week range is SEK 35.10 to SEK 61.00.
- SIBEK returned +12.2% over the year to Sep 28, 2026.
- Since Nov 6, 2023 SIBEK returned +251%, +54.3% a year compounded.
- SIBEK's deepest drawdown was -50.1% from Oct 22, 2024 to Apr 7, 2025.
- DataCedar holds 724 daily sessions of SIBEK history from Nov 6, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIBEK price chart, 2023 to 2026
SIBEK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | +1.1% |
| 6 months | +27.0% |
| Year to date | +35.1% |
| 1 year | +12.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2023 | +251.1% |
| Compound annual growth, 2.9 years | +54.3% |
SIBEK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 60.32 on Oct 22, 2024
- All time low close
- SEK 15.55 on Nov 6, 2023
- 52 week high
- SEK 61.00 on Sep 15, 2026
- 52 week low
- SEK 35.10 on Nov 26, 2025
- Deepest drawdown
- -50.1% from Oct 22, 2024 to Apr 7, 2025, not yet recovered
- Best single session
- +29.4% on Nov 8, 2023
- Worst single session
- -11.1% on Nov 12, 2024
- Volatility, 1 year annualised
- 46.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2023
- 3.5×
- Best calendar year
- 2024, +114%
- Worst calendar year
- 2025, -10%
SIBEK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 6, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 40.40 | SEK 61.00 | SEK 36.10 | SEK 54.60 | +35.1% | 376.1K | 186 |
| 2025 | SEK 45.10 | SEK 52.20 | SEK 27.98 | SEK 40.40 | -10.4% | 625.2K | 249 |
| 2024 | SEK 21.11 | SEK 63.46 | SEK 16.96 | SEK 45.10 | +113.6% | 628.3K | 251 |
| 2023 | SEK 14.14 | SEK 26.38 | SEK 12.35 | SEK 21.11 | n/a | 120.2K | 38 |
SIBEK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 54.60 | -7.5% |
| August 2026 | SEK 59.00 | +1.0% |
| July 2026 | SEK 58.40 | +11.5% |
| June 2026 | SEK 52.40 | +0.8% |
| May 2026 | SEK 52.00 | +7.2% |
| April 2026 | SEK 48.50 | +8.3% |
| March 2026 | SEK 44.80 | +17.0% |
| February 2026 | SEK 38.30 | -0.3% |
| January 2026 | SEK 38.40 | -5.0% |
| December 2025 | SEK 40.40 | +3.3% |
| November 2025 | SEK 39.10 | -12.9% |
| October 2025 | SEK 44.90 | -10.2% |
About the SIBEK data
Daily bars. 724 sessions from Nov 6, 2023 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIBEK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SIBEK share price history
