Nasdaq Stockholm · SERV · stock

Servana AB (SERV) stock price history

Every Nasdaq Stockholm trading session of Servana AB from Dec 11, 2006 to Sep 28, 2026: 4,974 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SERV data, free keyYear by year table

SERV adjusted close, 2006 to 2026

SERVServana AB
SEK 0.0062+106.7% over one year
2010201520202025
SEK 3.14
All time high, 2007
SEK 0.0142
52 week high, SEK 0.0002 low
4,974
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

SERV key facts

  • Servana AB (SERV) closed at SEK 0.0062 on Sep 28, 2026 on Nasdaq Stockholm.
  • SERV's all time high close is SEK 3.14, set on Jan 2, 2007; its all time low close is SEK 0.0014 on Jan 7, 2026.
  • SERV's 52 week range is SEK 0.0002 to SEK 0.0142.
  • SERV returned +106.7% over the year to Sep 28, 2026 and -98.2% over five years.
  • Over ten years SERV returned -100%, -41.1% a year compounded.
  • SERV's deepest drawdown was -100.0% from Jan 2, 2007 to Jan 7, 2026.
  • DataCedar holds 4,974 daily sessions of SERV history from Dec 11, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SERV price chart, 2006 to 2026

SERV adjusted close, Dec 11, 2006 to Sep 28, 2026SEK 0.0020SEK 0.0212SEK 0.2245SEK 2.382010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SERV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+6.9%
3 months+106.7%
6 months+72.2%
Year to date+210.0%
1 year+106.7%
3 years-84.8%
5 years-98.2%
10 years-99.5%
Since Dec 11, 2006-99.7%
Compound annual growth, 19.8 years-24.9%

SERV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 3.14 on Jan 2, 2007
All time low close
SEK 0.0014 on Jan 7, 2026
52 week high
SEK 0.0142 on Jul 9, 2026
52 week low
SEK 0.0002 on Nov 19, 2025
Deepest drawdown
-100.0% from Jan 2, 2007 to Jan 7, 2026, not yet recovered
Best single session
+166.7% on Jun 9, 2025
Worst single session
-56.6% on Sep 6, 2024
Volatility, 1 year annualised
211.6%
Sessions closing higher, 1 year
31%
Best calendar year
2010, +471%
Worst calendar year
2024, -85%

SERV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 11, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.0020SEK 0.0142SEK 0.0010SEK 0.0062+210.0%8.7B186
2025SEK 0.0062SEK 0.0130SEK 0.0002SEK 0.0020-60.0%5B249
2024SEK 0.0330SEK 0.0380SEK 0.0024SEK 0.0050-84.8%571.8M251
2023SEK 0.0724SEK 0.0854SEK 0.0269SEK 0.0330-57.2%220.8M251
2022SEK 0.2962SEK 0.2987SEK 0.0622SEK 0.0771-74.0%178.5M253
2021SEK 0.4224SEK 0.4538SEK 0.2318SEK 0.2962-29.9%158.2M253
2020SEK 0.2573SEK 0.7564SEK 0.2480SEK 0.4224+56.2%325.5M252
2019SEK 0.2011SEK 0.5472SEK 0.1983SEK 0.2705+35.9%170.3M247
2018SEK 0.6278SEK 0.8894SEK 0.1777SEK 0.1990-68.3%134.1M252
2017SEK 1.21SEK 1.50SEK 0.5297SEK 0.6278-47.8%110.3M253
2016SEK 0.6443SEK 1.40SEK 0.5054SEK 1.20+86.8%189.4M253
2015SEK 0.4990SEK 1.57SEK 0.3045SEK 0.6443+32.5%171.7M251
2014SEK 0.9918SEK 1.24SEK 0.4327SEK 0.4864-50.3%68M249
2013SEK 0.3158SEK 1.74SEK 0.1958SEK 0.9791+203.9%151.1M250
2012SEK 0.6683SEK 1.12SEK 0.2211SEK 0.3222-57.5%11.7M250
2011SEK 1.45SEK 1.77SEK 0.5054SEK 0.7580-46.3%8M253
2010SEK 0.2474SEK 2.32SEK 0.2414SEK 1.41+470.7%27.8M253
2009SEK 0.7696SEK 0.9524SEK 0.1509SEK 0.2474-67.0%19.5M251
2008SEK 2.02SEK 2.29SEK 0.6012SEK 0.7503-55.4%6.6M252
2007SEK 2.56SEK 3.82SEK 1.35SEK 1.68-31.8%10.4M250
2006SEK 2.02SEK 2.47SEK 1.55SEK 2.47n/a2.3M15

SERV monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.0062+3.3%
August 2026SEK 0.0060-40.0%
July 2026SEK 0.0100+212.5%
June 2026SEK 0.0032-23.8%
May 2026SEK 0.0042+61.5%
April 2026SEK 0.0026-31.6%
March 2026SEK 0.0038-20.8%
February 2026SEK 0.0048+166.7%
January 2026SEK 0.0018-10.0%
December 2025SEK 0.0020-23.1%
November 2025SEK 0.0026+8.3%
October 2025SEK 0.0024-20.0%

About the SERV data

Daily bars. 4,974 sessions from Dec 11, 2006 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SERV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • SECU-B Securitas AB (publ)
  • SEDANA Sedana Medical AB (publ)
  • SENZA SenzaGen AB
  • SERT Serstech AB
  • SES Scandinavian Enviro Systems AB (publ)
  • SEYE Smart Eye AB (publ)
  • SEZI Senzime AB (publ)
  • SF Stillfront Group AB (publ)

Common questions

SERV share price history

Start with any symbol.

Start free