Nasdaq Stockholm · SDOS · stock
ScandiDos AB (publ) (SDOS) stock price history
Every Nasdaq Stockholm trading session of ScandiDos AB (publ) from Apr 11, 2014 to Nov 13, 2026: 3,159 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDOS adjusted close, 2014 to 2026
- SEK 13.82
- All time high, 2014
- SEK 1.32
- 52 week high, SEK 0.4100 low
- 3,159
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SDOS key facts
- ScandiDos AB (publ) (SDOS) closed at SEK 0.4400 on Nov 13, 2026 on Nasdaq Stockholm.
- SDOS's all time high close is SEK 13.82, set on Apr 11, 2014; its all time low close is SEK 0.4360 on Nov 12, 2026.
- SDOS's 52 week range is SEK 0.4100 to SEK 1.32.
- SDOS returned -58.1% over the year to Nov 13, 2026 and -86.8% over five years.
- Over ten years SDOS returned -90%, -20.4% a year compounded.
- SDOS's deepest drawdown was -96.8% from Apr 11, 2014 to Nov 12, 2026.
- DataCedar holds 3,159 daily sessions of SDOS history from Apr 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SDOS price chart, 2014 to 2026
SDOS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.1% |
| 3 months | -49.4% |
| 6 months | -54.9% |
| Year to date | -63.0% |
| 1 year | -58.1% |
| 3 years | -76.2% |
| 5 years | -86.8% |
| 10 years | -89.8% |
| Since Apr 11, 2014 | -96.8% |
| Compound annual growth, 12.6 years | -23.9% |
SDOS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 13.82 on Apr 11, 2014
- All time low close
- SEK 0.4360 on Nov 12, 2026
- 52 week high
- SEK 1.32 on Jan 16, 2026
- 52 week low
- SEK 0.4100 on Nov 12, 2026
- Deepest drawdown
- -96.8% from Apr 11, 2014 to Nov 12, 2026, not yet recovered
- Best single session
- +35.0% on Dec 16, 2020
- Worst single session
- -27.4% on Mar 19, 2024
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2017, +75%
- Worst calendar year
- 2018, -60%
SDOS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 11, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.15 | SEK 1.32 | SEK 0.4100 | SEK 0.4400 | -63.0% | 14.2M | 215 |
| 2025 | SEK 1.75 | SEK 1.79 | SEK 0.9000 | SEK 1.19 | -33.9% | 13M | 249 |
| 2024 | SEK 1.96 | SEK 2.75 | SEK 1.46 | SEK 1.80 | -11.3% | 18.5M | 251 |
| 2023 | SEK 2.23 | SEK 2.84 | SEK 1.51 | SEK 2.03 | -15.4% | 8.8M | 251 |
| 2022 | SEK 2.90 | SEK 3.60 | SEK 1.71 | SEK 2.40 | -17.2% | 8.4M | 253 |
| 2021 | SEK 4.18 | SEK 5.38 | SEK 2.12 | SEK 2.90 | -30.5% | 19M | 253 |
| 2020 | SEK 3.77 | SEK 4.63 | SEK 1.62 | SEK 4.17 | +16.2% | 26.1M | 252 |
| 2019 | SEK 3.15 | SEK 4.49 | SEK 2.41 | SEK 3.59 | +10.3% | 20.2M | 247 |
| 2018 | SEK 8.42 | SEK 11.39 | SEK 2.88 | SEK 3.25 | -60.2% | 40.8M | 252 |
| 2017 | SEK 4.64 | SEK 10.77 | SEK 3.91 | SEK 8.18 | +75.2% | 49M | 253 |
| 2016 | SEK 7.43 | SEK 8.24 | SEK 3.84 | SEK 4.67 | -39.0% | 19.4M | 253 |
| 2015 | SEK 6.32 | SEK 8.24 | SEK 3.41 | SEK 7.65 | +21.2% | 19.3M | 251 |
| 2014 | SEK 13.48 | SEK 14.42 | SEK 5.21 | SEK 6.32 | n/a | 6.8M | 179 |
SDOS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.4400 | -21.4% |
| October 2026 | SEK 0.5600 | -13.8% |
| September 2026 | SEK 0.6500 | -27.4% |
| August 2026 | SEK 0.8950 | +7.8% |
| July 2026 | SEK 0.8300 | +3.7% |
| June 2026 | SEK 0.8000 | -23.1% |
| May 2026 | SEK 1.04 | +6.1% |
| April 2026 | SEK 0.9800 | +1.7% |
| March 2026 | SEK 0.9640 | -1.8% |
| February 2026 | SEK 0.9820 | -1.8% |
| January 2026 | SEK 1.00 | -16.0% |
| December 2025 | SEK 1.19 | +12.8% |
About the SDOS data
Daily bars. 3,159 sessions from Apr 11, 2014 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASDOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SDOS share price history
