Nasdaq Stockholm · SCST · stock

Scandi Standard AB (publ) (SCST) stock price history

Every Nasdaq Stockholm trading session of Scandi Standard AB (publ) from Jun 27, 2014 to Sep 28, 2026: 3,081 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SCST data, free keyYear by year table

SCST adjusted close, 2014 to 2026

SCSTScandi Standard AB (publ)
SEK 173.20+88.3% over one year
201620182020202220242026
SEK 173.20
All time high, 2026
SEK 174.60
52 week high, SEK 86.50 low
3,081
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

SCST key facts

  • Scandi Standard AB (publ) (SCST) closed at SEK 173.20 on Sep 28, 2026 on Nasdaq Stockholm.
  • SCST's all time high close is SEK 173.20, set on Sep 28, 2026; its all time low close is SEK 29.59 on Mar 8, 2022.
  • SCST's 52 week range is SEK 86.50 to SEK 174.60.
  • SCST returned +88.3% over the year to Sep 28, 2026 and +261.9% over five years.
  • Over ten years SCST returned +237%, +12.9% a year compounded.
  • SCST's deepest drawdown was -58.7% from Jan 13, 2020 to Mar 8, 2022.
  • DataCedar holds 3,081 daily sessions of SCST history from Jun 27, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SCST price chart, 2014 to 2026

SCST adjusted close, Jun 27, 2014 to Sep 28, 2026SEK 29.73SEK 77.55SEK 125.38SEK 173.202014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SCST returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+21.1%
3 months+20.5%
6 months+23.8%
Year to date+78.3%
1 year+88.3%
3 years+267.5%
5 years+261.9%
10 years+236.9%
Since Jun 27, 2014+378.1%
Compound annual growth, 12.3 years+13.6%

SCST records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 173.20 on Sep 28, 2026
All time low close
SEK 29.59 on Mar 8, 2022
52 week high
SEK 174.60 on Sep 28, 2026
52 week low
SEK 86.50 on Oct 16, 2025
Deepest drawdown
-58.7% from Jan 13, 2020 to Mar 8, 2022, recovered May 29, 2024
Best single session
+18.8% on Aug 25, 2022
Worst single session
-9.8% on Oct 4, 2021
Volatility, 1 year annualised
30.1%
Sessions closing higher, 1 year
54%
Growth of 1 since 2014
4.8×
Best calendar year
2024, +52%
Worst calendar year
2021, -39%

SCST price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 27, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 97.55SEK 174.60SEK 93.84SEK 173.20+78.3%12.1M186
2025SEK 81.08SEK 101.45SEK 71.08SEK 97.16+19.8%12.3M249
2024SEK 53.89SEK 83.65SEK 52.96SEK 81.08+52.3%16.5M251
2023SEK 43.96SEK 54.26SEK 43.78SEK 53.24+19.9%20.9M251
2022SEK 37.21SEK 49.58SEK 29.32SEK 44.41+19.5%57.3M253
2021SEK 61.21SEK 63.43SEK 34.49SEK 37.16-39.3%71.2M253
2020SEK 66.19SEK 72.06SEK 44.57SEK 61.21-7.5%30M252
2019SEK 53.42SEK 69.39SEK 50.40SEK 66.19+23.9%20.8M247
2018SEK 53.17SEK 56.27SEK 44.87SEK 53.42+0.5%23M252
2017SEK 46.31SEK 54.21SEK 40.56SEK 53.17+14.3%31.4M253
2016SEK 43.09SEK 55.50SEK 39.93SEK 46.52+8.4%35.2M253
2015SEK 36.99SEK 43.89SEK 32.82SEK 42.90+15.5%41.8M251
2014SEK 35.30SEK 47.01SEK 34.14SEK 37.15n/a33.4M130

SCST monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 173.20+21.6%
August 2026SEK 142.41+0.7%
July 2026SEK 141.42-1.7%
June 2026SEK 143.79+5.4%
May 2026SEK 136.47-7.5%
April 2026SEK 147.55+2.0%
March 2026SEK 144.62+13.9%
February 2026SEK 127.01+20.2%
January 2026SEK 105.68+8.8%
December 2025SEK 97.16+3.4%
November 2025SEK 93.93-2.6%
October 2025SEK 96.48+4.4%

About the SCST data

Daily bars. 3,081 sessions from Jun 27, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SCST/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • SCA-A Svenska Cellulosa Aktiebolaget SCA (publ)
  • SCA-B Svenska Cellulosa Aktiebolaget SCA (publ)
  • SCC-B Sjöstrand Coffee Int AB (Publ)
  • SCIB SciBase Holding AB (publ)
  • SDIP-B Sdiptech AB (publ)
  • SDOS ScandiDos AB (publ)
  • SEAF Seafire AB (publ)
  • SEB-A Skandinaviska Enskilda Banken AB (publ)

Common questions

SCST share price history

Start with any symbol.

Start free