Nasdaq Stockholm · SAFETY-B · stock
mySafety Group AB (SAFETY-B) stock price history
Every Nasdaq Stockholm trading session of mySafety Group AB from Apr 26, 2002 to Nov 13, 2026: 5,511 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAFETY-B adjusted close, 2002 to 2026
- SEK 64.29
- All time high, 2007
- SEK 21.50
- 52 week high, SEK 14.89 low
- 5,511
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
SAFETY-B key facts
- mySafety Group AB (SAFETY-B) closed at SEK 17.50 on Nov 13, 2026 on Nasdaq Stockholm.
- SAFETY-B's all time high close is SEK 64.29, set on Dec 10, 2007; its all time low close is SEK 0.9732 on Oct 3, 2002.
- SAFETY-B's 52 week range is SEK 14.89 to SEK 21.50.
- SAFETY-B returned +16.2% over the year to Nov 13, 2026 and +46.5% over five years.
- Over ten years SAFETY-B returned -4%, -0.4% a year compounded.
- SAFETY-B's deepest drawdown was -94.6% from Dec 10, 2007 to Mar 23, 2020.
- DataCedar holds 5,511 daily sessions of SAFETY-B history from Apr 26, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAFETY-B price chart, 2002 to 2026
SAFETY-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -11.3% |
| 6 months | -9.1% |
| Year to date | +8.8% |
| 1 year | +16.2% |
| 3 years | +88.4% |
| 5 years | +46.5% |
| 10 years | -4.0% |
| Since Apr 26, 2002 | +354.0% |
| Compound annual growth, 24.6 years | +6.4% |
SAFETY-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 64.29 on Dec 10, 2007
- All time low close
- SEK 0.9732 on Oct 3, 2002
- 52 week high
- SEK 21.50 on Jun 10, 2026
- 52 week low
- SEK 14.89 on Nov 18, 2025
- Deepest drawdown
- -94.6% from Dec 10, 2007 to Mar 23, 2020, not yet recovered
- Best single session
- +1,318% on Oct 4, 2004
- Worst single session
- -45.7% on Sep 27, 2002
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2002
- 4.5×
- Best calendar year
- 2004, +1,351%
- Worst calendar year
- 2008, -73%
SAFETY-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 26, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 16.11 | SEK 21.50 | SEK 15.95 | SEK 17.50 | +8.8% | 5.1M | 215 |
| 2025 | SEK 6.49 | SEK 20.37 | SEK 6.49 | SEK 16.09 | +151.4% | 13.9M | 249 |
| 2024 | SEK 8.96 | SEK 9.33 | SEK 5.38 | SEK 6.40 | -28.6% | 17.1M | 251 |
| 2023 | SEK 5.84 | SEK 14.39 | SEK 5.56 | SEK 8.96 | +54.0% | 8.3M | 251 |
| 2022 | SEK 12.83 | SEK 13.10 | SEK 4.90 | SEK 5.82 | -54.6% | 4.2M | 249 |
| 2021 | SEK 5.45 | SEK 15.99 | SEK 4.98 | SEK 12.83 | +131.4% | 6.8M | 249 |
| 2020 | SEK 4.65 | SEK 7.38 | SEK 3.48 | SEK 5.54 | +18.8% | 2.8M | 240 |
| 2019 | SEK 6.97 | SEK 8.47 | SEK 4.41 | SEK 4.67 | -33.7% | 1.4M | 215 |
| 2018 | SEK 14.91 | SEK 16.98 | SEK 6.82 | SEK 7.04 | -50.0% | 1.2M | 235 |
| 2017 | SEK 18.89 | SEK 22.37 | SEK 12.43 | SEK 14.08 | -24.1% | 1.4M | 242 |
| 2016 | SEK 17.62 | SEK 26.93 | SEK 11.83 | SEK 18.56 | +5.3% | 678.2K | 219 |
| 2015 | SEK 12.14 | SEK 24.64 | SEK 9.24 | SEK 17.62 | +50.5% | 644.2K | 183 |
| 2014 | SEK 15.58 | SEK 15.58 | SEK 10.47 | SEK 11.70 | -24.9% | 224.2K | 143 |
| 2013 | SEK 14.41 | SEK 19.84 | SEK 12.26 | SEK 15.58 | +8.1% | 326.5K | 154 |
| 2012 | SEK 15.28 | SEK 24.64 | SEK 12.87 | SEK 14.41 | -0.8% | 56.4K | 136 |
| 2011 | SEK 15.52 | SEK 24.02 | SEK 13.92 | SEK 14.54 | -4.5% | 174.2K | 189 |
| 2010 | SEK 25.45 | SEK 29.43 | SEK 14.29 | SEK 15.22 | -35.1% | 103.8K | 201 |
| 2009 | SEK 15.71 | SEK 65.50 | SEK 15.62 | SEK 23.45 | +51.9% | 233.5K | 203 |
| 2008 | SEK 59.52 | SEK 61.38 | SEK 15.31 | SEK 15.44 | -73.5% | 73K | 227 |
| 2007 | SEK 36.56 | SEK 66.36 | SEK 33.18 | SEK 58.27 | +56.9% | 243.9K | 250 |
| 2006 | SEK 40.46 | SEK 60.78 | SEK 33.30 | SEK 37.13 | -7.4% | 173K | 258 |
| 2005 | SEK 27.59 | SEK 47.73 | SEK 26.48 | SEK 40.09 | +43.3% | 260.3K | 259 |
| 2004 | SEK 1.93 | SEK 29.27 | SEK 1.83 | SEK 27.97 | +1,351% | 3.3M | 256 |
| 2003 | SEK 1.70 | SEK 2.75 | SEK 1.37 | SEK 1.93 | +13.2% | 816.9K | 260 |
| 2002 | SEK 3.85 | SEK 8.03 | SEK 0.9732 | SEK 1.70 | n/a | 170.6K | 177 |
SAFETY-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 17.50 | +0.2% |
| October 2026 | SEK 17.46 | -3.1% |
| September 2026 | SEK 18.01 | -0.9% |
| August 2026 | SEK 18.18 | -5.9% |
| July 2026 | SEK 19.32 | +3.2% |
| June 2026 | SEK 18.72 | -9.8% |
| May 2026 | SEK 20.75 | +19.5% |
| April 2026 | SEK 17.36 | -2.4% |
| March 2026 | SEK 17.79 | -2.3% |
| February 2026 | SEK 18.20 | -3.1% |
| January 2026 | SEK 18.79 | +16.8% |
| December 2025 | SEK 16.09 | -0.3% |
About the SAFETY-B data
Daily bars. 5,511 sessions from Apr 26, 2002 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASAFETY-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SAFETY-B share price history
