What is the all time high of SKF-B?

AB SKF (publ) (SKF-B) closed at its highest ever adjusted price, SEK 278.00, on Aug 31, 2026. Its lowest close was SEK 12.62 on Sep 22, 2000.

How much has SKF-B returned over the last 10 years?

+158.2% in price terms from the close ten years before Sep 28, 2026, which is +10.0% a year compounded. Over one year the return is +19.1%; over five years +53.6%.

What was the worst drawdown in SKF-B history?

-61.7% from the May 14, 2007 peak to the Nov 21, 2008 trough on adjusted closes; the previous peak was regained on Apr 22, 2010.

How far back does SKF-B historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SKF-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SKF-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SKF-B?

Among complete calendar years, 2009 was the best at +66.5% and 2008 the worst at -26.5%, measured close to close.

Nasdaq Stockholm · SKF-B · stock

AB SKF (publ) (SKF-B) stock price history

Every Nasdaq Stockholm trading session of AB SKF (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SKF-B data, free key Year by year table

SKF-B adjusted close, 2000 to 2026

SKF-BAB SKF (publ)

SEK 271.90+19.1% over one year

SEK 278.00
All time high, 2026: SEK 280.10
52 week high, SEK 201.38 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SKF-B key facts

AB SKF (publ) (SKF-B) closed at SEK 271.90 on Sep 28, 2026 on Nasdaq Stockholm.
SKF-B's all time high close is SEK 278.00, set on Aug 31, 2026; its all time low close is SEK 12.62 on Sep 22, 2000.
SKF-B's 52 week range is SEK 201.38 to SEK 280.10.
SKF-B returned +19.1% over the year to Sep 28, 2026 and +53.6% over five years.
Over ten years SKF-B returned +158%, +10.0% a year compounded.
SKF-B's deepest drawdown was -61.7% from May 14, 2007 to Nov 21, 2008.
DataCedar holds 6,784 daily sessions of SKF-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SKF-B price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SKF-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.1%
3 months	+10.4%
6 months	+26.9%
Year to date	+12.5%
1 year	+19.1%
3 years	+66.2%
5 years	+53.6%
10 years	+158.2%
Since Jan 3, 2000	+1,086%
Compound annual growth, 26.7 years	+9.7%

SKF-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 278.00 on Aug 31, 2026
All time low close: SEK 12.62 on Sep 22, 2000
52 week high: SEK 280.10 on Aug 31, 2026
52 week low: SEK 201.38 on Mar 23, 2026
Deepest drawdown: -61.7% from May 14, 2007 to Nov 21, 2008, recovered Apr 22, 2010
Best single session: +13.4% on Apr 2, 2009
Worst single session: -11.9% on Jun 27, 2016
Volatility, 1 year annualised: 28.7%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2000: 11.9×
Best calendar year: 2009, +66%
Worst calendar year: 2008, -26%

SKF-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 241.90	SEK 280.10	SEK 201.38	SEK 271.90	+12.5%	222.5M	186
2025	SEK 197.18	SEK 255.37	SEK 155.07	SEK 241.70	+23.1%	326.3M	249
2024	SEK 184.88	SEK 227.35	SEK 168.10	SEK 196.33	+6.6%	312.1M	251
2023	SEK 142.17	SEK 192.13	SEK 141.60	SEK 184.15	+31.0%	362.7M	251
2022	SEK 181.48	SEK 198.21	SEK 120.69	SEK 140.58	-22.4%	459.8M	253
2021	SEK 176.19	SEK 217.39	SEK 164.84	SEK 181.23	+3.2%	386.9M	253
2020	SEK 153.64	SEK 182.36	SEK 91.59	SEK 175.53	+15.2%	463.3M	252
2019	SEK 103.20	SEK 159.59	SEK 100.65	SEK 152.43	+46.4%	456.7M	247
2018	SEK 136.20	SEK 151.05	SEK 98.60	SEK 104.09	-23.8%	524.4M	252
2017	SEK 121.09	SEK 152.40	SEK 115.88	SEK 136.65	+12.1%	591.1M	253
2016	SEK 96.88	SEK 128.29	SEK 84.00	SEK 121.89	+26.9%	660.4M	253
2015	SEK 113.27	SEK 162.18	SEK 94.36	SEK 96.04	-14.7%	665.9M	251
2014	SEK 111.41	SEK 121.33	SEK 92.04	SEK 112.59	+1.1%	568.9M	249
2013	SEK 105.67	SEK 122.50	SEK 94.53	SEK 111.41	+7.2%	575.7M	250
2012	SEK 89.76	SEK 107.62	SEK 80.39	SEK 103.95	+17.9%	623.9M	250
2011	SEK 115.34	SEK 118.39	SEK 72.83	SEK 88.16	-23.3%	729.4M	253
2010	SEK 72.96	SEK 118.70	SEK 63.41	SEK 114.92	+58.7%	804.9M	253
2009	SEK 44.07	SEK 74.02	SEK 35.48	SEK 72.43	+66.5%	1B	251
2008	SEK 59.18	SEK 68.10	SEK 31.26	SEK 43.51	-26.5%	1.5B	252
2007	SEK 66.57	SEK 84.40	SEK 55.13	SEK 59.18	-10.8%	1.3B	250
2006	SEK 56.41	SEK 72.08	SEK 49.54	SEK 66.31	+17.0%	1.2B	260
2005	SEK 36.10	SEK 56.92	SEK 34.81	SEK 56.66	+56.4%	2.7B	260
2004	SEK 32.84	SEK 36.97	SEK 29.98	SEK 36.22	+10.3%	4.7B	262
2003	SEK 25.73	SEK 33.96	SEK 11.81	SEK 32.84	+27.6%	4.4B	261
2002	SEK 22.89	SEK 30.11	SEK 21.67	SEK 25.73	+12.4%	2.8B	261
2001	SEK 15.37	SEK 23.39	SEK 13.91	SEK 22.89	+48.9%	2.5B	261
2000	SEK 17.96	SEK 25.88	SEK 12.46	SEK 15.37	n/a	2.3B	260

SKF-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 271.90	-2.2%
August 2026	SEK 278.00	+7.8%
July 2026	SEK 257.80	+3.6%
June 2026	SEK 248.80	+2.4%
May 2026	SEK 242.90	+5.8%
April 2026	SEK 229.60	+4.1%
March 2026	SEK 220.46	-13.6%
February 2026	SEK 255.27	+11.6%
January 2026	SEK 228.72	-5.4%
December 2025	SEK 241.70	-0.5%
November 2025	SEK 242.88	+0.8%
October 2025	SEK 240.91	+5.1%

About the SKF-B data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SKF-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

SIVE Sivers Semiconductors AB (publ)
SIVI Siljansvik AB (publ)
SKA-B Skanska AB (publ)
SKF-A AB SKF (publ)
SKIS-B SkiStar AB (publ)
SKMO Skåne-möllan AB (publ)
SKOLON Skolon AB (publ)
SLEEP Sleep Cycle AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

SKF-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market