Nasdaq Stockholm · SKMO · stock

Skåne-möllan AB (publ) (SKMO) stock price history

Every Nasdaq Stockholm trading session of Skåne-möllan AB (publ) from Oct 7, 2004 to Nov 13, 2026: 5,252 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SKMO data, free keyYear by year table

SKMO adjusted close, 2004 to 2026

SKMOSkåne-möllan AB (publ)
SEK 51.50-11.0% over one year
2010201520202025
SEK 205.96
All time high, 2022
SEK 61.38
52 week high, SEK 42.77 low
5,252
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

SKMO key facts

  • Skåne-möllan AB (publ) (SKMO) closed at SEK 51.50 on Nov 13, 2026 on Nasdaq Stockholm.
  • SKMO's all time high close is SEK 205.96, set on Jul 15, 2022; its all time low close is SEK 9.54 on Jan 26, 2005.
  • SKMO's 52 week range is SEK 42.77 to SEK 61.38.
  • SKMO returned -11.0% over the year to Nov 13, 2026 and -5.3% over five years.
  • Over ten years SKMO returned +61%, +4.9% a year compounded.
  • SKMO's deepest drawdown was -79.2% from Jul 15, 2022 to Dec 17, 2024.
  • DataCedar holds 5,252 daily sessions of SKMO history from Oct 7, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SKMO price chart, 2004 to 2026

SKMO adjusted close, Oct 7, 2004 to Nov 13, 2026SEK 9.54SEK 23.42SEK 57.49SEK 141.1020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SKMO returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months-6.4%
6 months-1.0%
Year to date-10.4%
1 year-11.0%
3 years-19.0%
5 years-5.3%
10 years+60.8%
Since Oct 7, 2004+426.1%
Compound annual growth, 22.1 years+7.8%

SKMO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 205.96 on Jul 15, 2022
All time low close
SEK 9.54 on Jan 26, 2005
52 week high
SEK 61.38 on Feb 4, 2026
52 week low
SEK 42.77 on Feb 24, 2026
Deepest drawdown
-79.2% from Jul 15, 2022 to Dec 17, 2024, not yet recovered
Best single session
+49.5% on May 10, 2022
Worst single session
-22.1% on Nov 5, 2010
Volatility, 1 year annualised
43.0%
Sessions closing higher, 1 year
37%
Growth of 1 since 2004
5.3×
Best calendar year
2022, +89%
Worst calendar year
2024, -35%

SKMO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 7, 2004; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 56.90SEK 61.38SEK 42.77SEK 51.50-10.4%88.8K215
2025SEK 45.70SEK 75.03SEK 42.85SEK 57.48+28.5%136.7K249
2024SEK 68.08SEK 69.76SEK 41.70SEK 44.75-34.8%127.6K251
2023SEK 92.66SEK 109.17SEK 58.97SEK 68.64-25.9%115K251
2022SEK 53.01SEK 218.80SEK 45.76SEK 92.66+89.3%627.1K253
2021SEK 42.63SEK 63.44SEK 41.03SEK 48.94+14.8%54.4K253
2020SEK 36.41SEK 47.07SEK 32.94SEK 42.63+19.9%96.9K252
2019SEK 33.29SEK 39.01SEK 33.11SEK 35.54+6.8%115.6K247
2018SEK 33.74SEK 38.02SEK 28.80SEK 33.29+0.2%197.3K252
2017SEK 30.26SEK 34.81SEK 29.62SEK 33.21+4.1%145.2K249
2016SEK 30.40SEK 33.91SEK 27.28SEK 31.90+5.0%158.7K235
2015SEK 21.82SEK 32.11SEK 20.08SEK 30.40+39.3%219.6K245
2014SEK 21.87SEK 24.30SEK 17.53SEK 21.82+3.7%228.8K249
2013SEK 26.42SEK 28.16SEK 19.79SEK 21.04-21.8%110.3K202
2012SEK 23.27SEK 27.85SEK 23.18SEK 26.89+15.6%32.4K222
2011SEK 28.87SEK 32.31SEK 21.00SEK 23.27-20.3%47.3K192
2010SEK 23.15SEK 32.53SEK 20.27SEK 29.18+26.0%17.1K149
2009SEK 17.15SEK 25.73SEK 17.15SEK 23.15+35.0%109.3K234
2008SEK 18.29SEK 19.97SEK 15.97SEK 17.15-6.2%160.9K252
2007SEK 20.61SEK 22.12SEK 17.58SEK 18.29-11.3%191.6K250
2006SEK 14.71SEK 22.31SEK 14.71SEK 20.61+40.1%78.9K257
2005SEK 10.33SEK 15.74SEK 9.54SEK 14.71+42.4%132.7K237
2004SEK 9.79SEK 10.60SEK 9.79SEK 10.33n/a15.4K56

SKMO monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 51.50+2.0%
October 2026SEK 50.50-12.2%
September 2026SEK 57.50+4.5%
August 2026SEK 55.00+1.9%
July 2026SEK 54.00+1.9%
June 2026SEK 53.00-1.9%
May 2026SEK 54.00-1.8%
April 2026SEK 55.00+8.6%
March 2026SEK 50.66+7.7%
February 2026SEK 47.06-16.4%
January 2026SEK 56.32-2.0%
December 2025SEK 57.48-1.0%

About the SKMO data

Daily bars. 5,252 sessions from Oct 7, 2004 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASKMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

Common questions

SKMO share price history

Start with any symbol.

Start free