Nasdaq Stockholm · SKOLON · stock
Skolon AB (publ) (SKOLON) stock price history
Every Nasdaq Stockholm trading session of Skolon AB (publ) from May 17, 2022 to Sep 28, 2026: 1,097 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKOLON adjusted close, 2022 to 2026
- SEK 46.60
- All time high, 2024
- SEK 35.00
- 52 week high, SEK 14.50 low
- 1,097
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SKOLON key facts
- Skolon AB (publ) (SKOLON) closed at SEK 20.80 on Sep 28, 2026 on Nasdaq Stockholm.
- SKOLON's all time high close is SEK 46.60, set on Oct 29, 2024; its all time low close is SEK 14.34 on May 17, 2022.
- SKOLON's 52 week range is SEK 14.50 to SEK 35.00.
- SKOLON returned -33.5% over the year to Sep 28, 2026.
- Since May 17, 2022 SKOLON returned +45%, +8.9% a year compounded.
- SKOLON's deepest drawdown was -65.0% from Oct 29, 2024 to May 22, 2026.
- DataCedar holds 1,097 daily sessions of SKOLON history from May 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKOLON price chart, 2022 to 2026
SKOLON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -1.0% |
| 6 months | -2.3% |
| Year to date | -28.3% |
| 1 year | -33.5% |
| 3 years | -3.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 17, 2022 | +45.0% |
| Compound annual growth, 4.4 years | +8.9% |
SKOLON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 46.60 on Oct 29, 2024
- All time low close
- SEK 14.34 on May 17, 2022
- 52 week high
- SEK 35.00 on Dec 12, 2025
- 52 week low
- SEK 14.50 on May 22, 2026
- Deepest drawdown
- -65.0% from Oct 29, 2024 to May 22, 2026, not yet recovered
- Best single session
- +26.4% on May 25, 2026
- Worst single session
- -16.8% on Jul 3, 2023
- Volatility, 1 year annualised
- 54.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +30%
- Worst calendar year
- 2025, -9%
SKOLON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 17, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 29.00 | SEK 31.00 | SEK 14.50 | SEK 20.80 | -28.3% | 353.7K | 186 |
| 2025 | SEK 31.90 | SEK 35.40 | SEK 25.40 | SEK 29.00 | -9.1% | 869.8K | 249 |
| 2024 | SEK 24.39 | SEK 50.00 | SEK 18.93 | SEK 31.90 | +29.8% | 735.7K | 251 |
| 2023 | SEK 26.14 | SEK 38.73 | SEK 15.80 | SEK 24.58 | -6.0% | 2.3M | 251 |
| 2022 | SEK 14.63 | SEK 28.19 | SEK 13.38 | SEK 26.14 | n/a | 501.9K | 160 |
SKOLON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 20.80 | -11.1% |
| August 2026 | SEK 23.40 | +14.7% |
| July 2026 | SEK 20.40 | 0.0% |
| June 2026 | SEK 20.40 | -7.3% |
| May 2026 | SEK 22.00 | +13.4% |
| April 2026 | SEK 19.40 | -8.9% |
| March 2026 | SEK 21.30 | +4.4% |
| February 2026 | SEK 20.40 | -21.8% |
| January 2026 | SEK 26.10 | -10.0% |
| December 2025 | SEK 29.00 | +3.6% |
| November 2025 | SEK 28.00 | 0.0% |
| October 2025 | SEK 28.00 | -11.9% |
About the SKOLON data
Daily bars. 1,097 sessions from May 17, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKOLON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SKOLON share price history
