Nasdaq Stockholm · SLP-B · stock
Swedish Logistic Property AB (SLP-B) stock price history
Every Nasdaq Stockholm trading session of Swedish Logistic Property AB from Mar 23, 2022 to Nov 13, 2026: 1,163 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLP-B adjusted close, 2022 to 2026
- SEK 43.65
- All time high, 2025
- SEK 43.05
- 52 week high, SEK 30.30 low
- 1,163
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SLP-B key facts
- Swedish Logistic Property AB (SLP-B) closed at SEK 35.85 on Nov 13, 2026 on Nasdaq Stockholm.
- SLP-B's all time high close is SEK 43.65, set on Oct 24, 2025; its all time low close is SEK 22.50 on Mar 28, 2023.
- SLP-B's 52 week range is SEK 30.30 to SEK 43.05.
- SLP-B returned -11.7% over the year to Nov 13, 2026.
- Since Mar 23, 2022 SLP-B returned -13%, -2.8% a year compounded.
- SLP-B's deepest drawdown was -45.1% from Mar 23, 2022 to Mar 28, 2023.
- DataCedar holds 1,163 daily sessions of SLP-B history from Mar 23, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLP-B price chart, 2022 to 2026
SLP-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.4% |
| 3 months | -2.4% |
| 6 months | -7.4% |
| Year to date | -13.5% |
| 1 year | -11.7% |
| 3 years | +29.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 23, 2022 | -12.6% |
| Compound annual growth, 4.6 years | -2.8% |
SLP-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 43.65 on Oct 24, 2025
- All time low close
- SEK 22.50 on Mar 28, 2023
- 52 week high
- SEK 43.05 on Jan 9, 2026
- 52 week low
- SEK 30.30 on Oct 13, 2026
- Deepest drawdown
- -45.1% from Mar 23, 2022 to Mar 28, 2023, recovered Feb 4, 2025
- Best single session
- +13.0% on Jul 22, 2022
- Worst single session
- -8.8% on May 4, 2022
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +33%
- Worst calendar year
- 2025, +6%
SLP-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 23, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 41.40 | SEK 43.05 | SEK 30.30 | SEK 35.85 | -13.5% | 79M | 215 |
| 2025 | SEK 39.10 | SEK 43.90 | SEK 31.80 | SEK 41.45 | +6.3% | 60.5M | 249 |
| 2024 | SEK 32.55 | SEK 39.90 | SEK 27.10 | SEK 39.00 | +19.8% | 52.1M | 251 |
| 2023 | SEK 24.50 | SEK 33.80 | SEK 22.30 | SEK 32.55 | +33.4% | 22.2M | 251 |
| 2022 | SEK 37.13 | SEK 41.40 | SEK 21.40 | SEK 24.40 | n/a | 24.3M | 197 |
SLP-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 35.85 | +8.5% |
| October 2026 | SEK 33.05 | +2.8% |
| September 2026 | SEK 32.15 | -10.7% |
| August 2026 | SEK 36.00 | -2.2% |
| July 2026 | SEK 36.80 | -2.1% |
| June 2026 | SEK 37.60 | -11.3% |
| May 2026 | SEK 42.40 | +12.0% |
| April 2026 | SEK 37.85 | +4.7% |
| March 2026 | SEK 36.15 | -13.1% |
| February 2026 | SEK 41.60 | -0.8% |
| January 2026 | SEK 41.95 | +1.2% |
| December 2025 | SEK 41.45 | -0.4% |
About the SLP-B data
Daily bars. 1,163 sessions from Mar 23, 2022 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASLP-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SLP-B share price history
