Nasdaq Stockholm · SNX · stock

Premium Snacks Nordic AB (publ) (SNX) stock price history

Every Nasdaq Stockholm trading session of Premium Snacks Nordic AB (publ) from Dec 1, 2014 to Sep 28, 2026: 2,970 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SNX data, free keyYear by year table

SNX adjusted close, 2014 to 2026

SNXPremium Snacks Nordic AB (publ)
SEK 32.15-24.0% over one year
201620182020202220242026
SEK 50.71
All time high, 2026
SEK 51.30
52 week high, SEK 28.61 low
2,970
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

SNX key facts

  • Premium Snacks Nordic AB (publ) (SNX) closed at SEK 32.15 on Sep 28, 2026 on Nasdaq Stockholm.
  • SNX's all time high close is SEK 50.71, set on Feb 2, 2026; its all time low close is SEK 4.54 on Dec 1, 2014.
  • SNX's 52 week range is SEK 28.61 to SEK 51.30.
  • SNX returned -24.0% over the year to Sep 28, 2026 and +156.2% over five years.
  • Over ten years SNX returned +293%, +14.7% a year compounded.
  • SNX's deepest drawdown was -67.5% from Apr 21, 2015 to Nov 6, 2023.
  • DataCedar holds 2,970 daily sessions of SNX history from Dec 1, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SNX price chart, 2014 to 2026

SNX adjusted close, Dec 1, 2014 to Sep 28, 2026SEK 4.54SEK 19.40SEK 34.27SEK 49.132014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SNX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.7%
3 months-4.6%
6 months-16.2%
Year to date-17.7%
1 year-24.0%
3 years+420.6%
5 years+156.2%
10 years+293.4%
Since Dec 1, 2014+608.8%
Compound annual growth, 11.8 years+18.0%

SNX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 50.71 on Feb 2, 2026
All time low close
SEK 4.54 on Dec 1, 2014
52 week high
SEK 51.30 on Jan 30, 2026
52 week low
SEK 28.61 on May 6, 2026
Deepest drawdown
-67.5% from Apr 21, 2015 to Nov 6, 2023, recovered Sep 23, 2024
Best single session
+30.6% on Dec 2, 2014
Worst single session
-20.7% on May 5, 2026
Volatility, 1 year annualised
47.8%
Sessions closing higher, 1 year
48%
Growth of 1 since 2014
7.1×
Best calendar year
2025, +129%
Worst calendar year
2022, -35%

SNX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 1, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 39.07SEK 51.30SEK 28.61SEK 32.15-17.7%7.1M186
2025SEK 17.15SEK 48.14SEK 16.17SEK 39.07+129.1%9M249
2024SEK 8.14SEK 20.58SEK 7.30SEK 17.06+108.4%3.9M251
2023SEK 7.23SEK 8.82SEK 5.05SEK 8.18+17.6%1M251
2022SEK 10.78SEK 11.27SEK 5.90SEK 6.96-35.5%642.7K253
2021SEK 6.76SEK 13.82SEK 6.76SEK 10.78+59.4%3.8M253
2020SEK 7.74SEK 8.14SEK 5.20SEK 6.76-12.7%1.9M252
2019SEK 7.35SEK 8.48SEK 5.88SEK 7.74+5.3%1.2M247
2018SEK 6.62SEK 9.58SEK 5.73SEK 7.35+20.4%1.1M252
2017SEK 8.17SEK 8.50SEK 5.82SEK 6.11-25.3%1.9M253
2016SEK 9.72SEK 10.80SEK 6.29SEK 8.17-15.9%2.5M253
2015SEK 6.39SEK 15.92SEK 6.29SEK 9.72+52.2%4.7M251
2014SEK 4.91SEK 6.94SEK 3.84SEK 6.39n/a304.4K19

SNX monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 32.15-2.0%
August 2026SEK 32.80+4.6%
July 2026SEK 31.35-3.8%
June 2026SEK 32.60-3.6%
May 2026SEK 33.80-18.7%
April 2026SEK 41.58+11.8%
March 2026SEK 37.19-1.3%
February 2026SEK 37.69-23.6%
January 2026SEK 49.33+26.3%
December 2025SEK 39.070.0%
November 2025SEK 39.07-4.1%
October 2025SEK 40.74-1.4%

About the SNX data

Daily bars. 2,970 sessions from Dec 1, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • SLP-B Swedish Logistic Property AB
  • SMCRT SmartCraft Group AB (publ)
  • SMOL Smoltek Nanotech Holding AB
  • SNM-SDB ShaMaran Petroleum Ltd.
  • SOBI Swedish Orphan Biovitrum AB (publ)
  • SOCIAL Sociallite US AB (publ)
  • SODER Söder Sportfiske AB
  • SOF-B Softronic AB (publ)

Common questions

SNX share price history

Start with any symbol.

Start free