Nasdaq Stockholm · SMOL · stock
Smoltek Nanotech Holding AB (SMOL) stock price history
Every Nasdaq Stockholm trading session of Smoltek Nanotech Holding AB from Feb 26, 2018 to Sep 28, 2026: 2,155 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMOL adjusted close, 2018 to 2026
- SEK 120.78
- All time high, 2018
- SEK 5.98
- 52 week high, SEK 0.3200 low
- 2,155
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SMOL key facts
- Smoltek Nanotech Holding AB (SMOL) closed at SEK 1.37 on Sep 28, 2026 on Nasdaq Stockholm.
- SMOL's all time high close is SEK 120.78, set on Sep 10, 2018; its all time low close is SEK 0.2800 on Dec 10, 2024.
- SMOL's 52 week range is SEK 0.3200 to SEK 5.98.
- SMOL returned +166.6% over the year to Sep 28, 2026 and -95.2% over five years.
- Since Feb 26, 2018 SMOL returned -91%, -24.4% a year compounded.
- SMOL's deepest drawdown was -99.8% from Sep 10, 2018 to Dec 10, 2024.
- DataCedar holds 2,155 daily sessions of SMOL history from Feb 26, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SMOL price chart, 2018 to 2026
SMOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.0% |
| 3 months | -45.4% |
| 6 months | +121.6% |
| Year to date | +251.8% |
| 1 year | +166.6% |
| 3 years | -52.1% |
| 5 years | -95.2% |
| 10 years | n/a |
| Since Feb 26, 2018 | -90.9% |
| Compound annual growth, 8.6 years | -24.4% |
SMOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 120.78 on Sep 10, 2018
- All time low close
- SEK 0.2800 on Dec 10, 2024
- 52 week high
- SEK 5.98 on May 27, 2026
- 52 week low
- SEK 0.3200 on Dec 22, 2025
- Deepest drawdown
- -99.8% from Sep 10, 2018 to Dec 10, 2024, not yet recovered
- Best single session
- +162.0% on Jan 16, 2025
- Worst single session
- -72.6% on Mar 26, 2024
- Volatility, 1 year annualised
- 143.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +30%
- Worst calendar year
- 2024, -93%
SMOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 26, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.3930 | SEK 5.98 | SEK 0.3540 | SEK 1.37 | +251.8% | 390.6M | 186 |
| 2025 | SEK 0.3530 | SEK 1.47 | SEK 0.3010 | SEK 0.3880 | +14.1% | 154.3M | 249 |
| 2024 | SEK 5.02 | SEK 5.30 | SEK 0.2500 | SEK 0.3400 | -93.3% | 93.5M | 251 |
| 2023 | SEK 6.58 | SEK 8.48 | SEK 2.05 | SEK 5.08 | -21.8% | 11.6M | 251 |
| 2022 | SEK 28.79 | SEK 39.42 | SEK 6.20 | SEK 6.50 | -77.2% | 4.9M | 253 |
| 2021 | SEK 45.90 | SEK 53.92 | SEK 19.32 | SEK 28.50 | -36.6% | 5M | 253 |
| 2020 | SEK 70.92 | SEK 86.96 | SEK 32.85 | SEK 44.93 | -40.0% | 3.3M | 252 |
| 2019 | SEK 57.49 | SEK 81.84 | SEK 44.98 | SEK 74.88 | +30.3% | 1.7M | 247 |
| 2018 | SEK 17.68 | SEK 132.86 | SEK 14.88 | SEK 57.49 | n/a | 6.3M | 213 |
SMOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.37 | +18.7% |
| August 2026 | SEK 1.15 | -21.2% |
| July 2026 | SEK 1.46 | -43.0% |
| June 2026 | SEK 2.56 | -32.3% |
| May 2026 | SEK 3.78 | +408.1% |
| April 2026 | SEK 0.7440 | -0.8% |
| March 2026 | SEK 0.7500 | +71.6% |
| February 2026 | SEK 0.4370 | +12.6% |
| January 2026 | SEK 0.3880 | 0.0% |
| December 2025 | SEK 0.3880 | -7.4% |
| November 2025 | SEK 0.4190 | +4.7% |
| October 2025 | SEK 0.4000 | -27.8% |
About the SMOL data
Daily bars. 2,155 sessions from Feb 26, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SMOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SMOL share price history
