What is the all time high of SOF-B?

Softronic AB (publ) (SOF-B) closed at its highest ever adjusted price, SEK 30.50, on Feb 8, 2000. Its lowest close was SEK 0.3210 on Apr 22, 2003.

How much has SOF-B returned over the last 10 years?

+366.2% in price terms from the close ten years before Sep 28, 2026, which is +16.6% a year compounded. Over one year the return is +1.9%; over five years +27.0%.

What was the worst drawdown in SOF-B history?

-98.9% from the Feb 8, 2000 peak to the Apr 22, 2003 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SOF-B historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SOF-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SOF-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SOF-B?

Among complete calendar years, 2005 was the best at +103.2% and 2001 the worst at -85.5%, measured close to close.

Nasdaq Stockholm · SOF-B · stock

Softronic AB (publ) (SOF-B) stock price history

Every Nasdaq Stockholm trading session of Softronic AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SOF-B data, free key Year by year table

SOF-B adjusted close, 2000 to 2026

SOF-BSoftronic AB (publ)

SEK 22.15+1.9% over one year

SEK 30.50
All time high, 2000: SEK 23.76
52 week high, SEK 19.00 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SOF-B key facts

Softronic AB (publ) (SOF-B) closed at SEK 22.15 on Sep 28, 2026 on Nasdaq Stockholm.
SOF-B's all time high close is SEK 30.50, set on Feb 8, 2000; its all time low close is SEK 0.3210 on Apr 22, 2003.
SOF-B's 52 week range is SEK 19.00 to SEK 23.76.
SOF-B returned +1.9% over the year to Sep 28, 2026 and +27.0% over five years.
Over ten years SOF-B returned +366%, +16.6% a year compounded.
SOF-B's deepest drawdown was -98.9% from Feb 8, 2000 to Apr 22, 2003.
DataCedar holds 6,784 daily sessions of SOF-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SOF-B price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SOF-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.6%
3 months	+2.5%
6 months	+11.9%
Year to date	+6.8%
1 year	+1.9%
3 years	+85.4%
5 years	+27.0%
10 years	+366.2%
Since Jan 3, 2000	+55.7%
Compound annual growth, 26.7 years	+1.7%

SOF-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 30.50 on Feb 8, 2000
All time low close: SEK 0.3210 on Apr 22, 2003
52 week high: SEK 23.76 on Oct 16, 2025
52 week low: SEK 19.00 on Mar 9, 2026
Deepest drawdown: -98.9% from Feb 8, 2000 to Apr 22, 2003, not yet recovered
Best single session: +52.3% on May 2, 2003
Worst single session: -27.3% on Sep 12, 2001
Volatility, 1 year annualised: 19.4%
Sessions closing higher, 1 year: 45%
Best calendar year: 2005, +103%
Worst calendar year: 2001, -85%

SOF-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 20.60	SEK 23.25	SEK 19.00	SEK 22.15	+6.8%	5.3M	186
2025	SEK 20.00	SEK 23.76	SEK 16.84	SEK 20.74	+3.7%	7.1M	249
2024	SEK 16.52	SEK 22.18	SEK 15.83	SEK 20.00	+21.1%	8.3M	251
2023	SEK 17.17	SEK 18.88	SEK 11.72	SEK 16.52	-3.6%	7.5M	251
2022	SEK 22.46	SEK 22.80	SEK 15.32	SEK 17.13	-22.0%	7.5M	253
2021	SEK 14.61	SEK 24.30	SEK 14.48	SEK 21.97	+51.4%	18.4M	253
2020	SEK 11.37	SEK 15.16	SEK 7.49	SEK 14.51	+28.5%	13.6M	252
2019	SEK 9.54	SEK 12.53	SEK 9.06	SEK 11.30	+22.1%	11.1M	247
2018	SEK 7.84	SEK 17.02	SEK 7.84	SEK 9.25	+18.0%	23.3M	252
2017	SEK 4.52	SEK 9.04	SEK 4.43	SEK 7.84	+73.6%	13.2M	253
2016	SEK 4.38	SEK 5.21	SEK 4.06	SEK 4.52	+1.8%	8.6M	253
2015	SEK 3.33	SEK 4.49	SEK 3.28	SEK 4.44	+35.3%	8.2M	251
2014	SEK 3.26	SEK 3.92	SEK 3.18	SEK 3.28	-0.0%	5.8M	249
2013	SEK 2.65	SEK 3.50	SEK 2.56	SEK 3.28	+24.1%	7M	250
2012	SEK 2.28	SEK 3.24	SEK 2.28	SEK 2.65	+18.3%	4.5M	250
2011	SEK 2.94	SEK 3.78	SEK 2.09	SEK 2.24	-24.9%	8M	253
2010	SEK 2.24	SEK 3.02	SEK 2.24	SEK 2.98	+33.0%	13.5M	253
2009	SEK 1.85	SEK 2.43	SEK 1.76	SEK 2.24	+21.2%	7.1M	251
2008	SEK 2.55	SEK 3.12	SEK 1.53	SEK 1.85	-27.5%	13.4M	252
2007	SEK 1.70	SEK 2.91	SEK 1.58	SEK 2.55	+47.4%	24.9M	250
2006	SEK 1.40	SEK 1.93	SEK 1.20	SEK 1.73	+23.0%	21.1M	260
2005	SEK 0.6887	SEK 1.41	SEK 0.6794	SEK 1.41	+103.2%	20.6M	260
2004	SEK 0.8227	SEK 1.18	SEK 0.5454	SEK 0.6918	-15.9%	16.1M	262
2003	SEK 0.6233	SEK 0.9723	SEK 0.3147	SEK 0.8227	+32.0%	10M	261
2002	SEK 1.03	SEK 1.34	SEK 0.4238	SEK 0.6233	-39.4%	4.4M	261
2001	SEK 7.08	SEK 9.21	SEK 0.6233	SEK 1.03	-85.5%	8.4M	261
2000	SEK 14.86	SEK 30.98	SEK 5.21	SEK 7.08	n/a	17.2M	260

SOF-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 22.15	-2.4%
August 2026	SEK 22.70	+1.3%
July 2026	SEK 22.40	+2.3%
June 2026	SEK 21.90	-1.4%
May 2026	SEK 22.20	-0.4%
April 2026	SEK 22.30	+11.6%
March 2026	SEK 19.99	-1.4%
February 2026	SEK 20.27	+0.7%
January 2026	SEK 20.13	-3.0%
December 2025	SEK 20.74	+0.5%
November 2025	SEK 20.65	-3.3%
October 2025	SEK 21.35	-4.4%

About the SOF-B data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SOF-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

SNX Premium Snacks Nordic AB (publ)
SOBI Swedish Orphan Biovitrum AB (publ)
SOCIAL Sociallite US AB (publ)
SODER Söder Sportfiske AB
SOLIDX SolidX AB (publ)
SOLNA Solnaberg Property AB (publ)
SOLT SolTech Energy Sweden AB (publ)
SONE Sonetel AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

SOF-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market