Nasdaq Stockholm · SOF-B · stock
Softronic AB (publ) (SOF-B) stock price history
Every Nasdaq Stockholm trading session of Softronic AB (publ) from Jan 3, 2000 to Nov 12, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOF-B adjusted close, 2000 to 2026
- SEK 30.50
- All time high, 2000
- SEK 23.25
- 52 week high, SEK 18.76 low
- 6,679
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SOF-B key facts
- Softronic AB (publ) (SOF-B) closed at SEK 19.04 on Nov 12, 2026 on Nasdaq Stockholm.
- SOF-B's all time high close is SEK 30.50, set on Feb 8, 2000; its all time low close is SEK 0.3210 on Apr 22, 2003.
- SOF-B's 52 week range is SEK 18.76 to SEK 23.25.
- SOF-B returned -9.0% over the year to Nov 12, 2026 and -4.8% over five years.
- Over ten years SOF-B returned +313%, +15.3% a year compounded.
- SOF-B's deepest drawdown was -98.9% from Feb 8, 2000 to Apr 22, 2003.
- DataCedar holds 6,679 daily sessions of SOF-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOF-B price chart, 2000 to 2026
SOF-B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.2% |
| 3 months | -16.9% |
| 6 months | -12.3% |
| Year to date | -8.2% |
| 1 year | -9.0% |
| 3 years | +34.3% |
| 5 years | -4.8% |
| 10 years | +313.5% |
| Since Jan 3, 2000 | +33.8% |
| Compound annual growth, 26.9 years | +1.1% |
SOF-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 30.50 on Feb 8, 2000
- All time low close
- SEK 0.3210 on Apr 22, 2003
- 52 week high
- SEK 23.25 on Jul 16, 2026
- 52 week low
- SEK 18.76 on Nov 11, 2026
- Deepest drawdown
- -98.9% from Feb 8, 2000 to Apr 22, 2003, not yet recovered
- Best single session
- +52.3% on May 2, 2003
- Worst single session
- -26.0% on May 6, 2003
- Volatility, 1 year annualised
- 19.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2005, +103%
- Worst calendar year
- 2001, -85%
SOF-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 20.60 | SEK 23.25 | SEK 18.76 | SEK 19.04 | -8.2% | 6.4M | 214 |
| 2025 | SEK 20.00 | SEK 23.76 | SEK 16.84 | SEK 20.74 | +3.7% | 7.1M | 249 |
| 2024 | SEK 16.52 | SEK 22.18 | SEK 15.83 | SEK 20.00 | +21.1% | 8.3M | 251 |
| 2023 | SEK 17.17 | SEK 18.88 | SEK 11.72 | SEK 16.52 | -3.6% | 7.5M | 251 |
| 2022 | SEK 22.46 | SEK 22.80 | SEK 15.32 | SEK 17.13 | -22.0% | 7.5M | 253 |
| 2021 | SEK 14.61 | SEK 24.30 | SEK 14.48 | SEK 21.97 | +51.4% | 18.4M | 253 |
| 2020 | SEK 11.37 | SEK 15.16 | SEK 7.49 | SEK 14.51 | +28.5% | 13.6M | 251 |
| 2019 | SEK 9.54 | SEK 12.53 | SEK 9.06 | SEK 11.30 | +22.1% | 11.1M | 245 |
| 2018 | SEK 7.84 | SEK 17.02 | SEK 7.84 | SEK 9.25 | +18.0% | 23.2M | 250 |
| 2017 | SEK 4.52 | SEK 9.04 | SEK 4.43 | SEK 7.84 | +73.6% | 13.1M | 251 |
| 2016 | SEK 4.38 | SEK 5.21 | SEK 4.06 | SEK 4.52 | +1.8% | 8.6M | 253 |
| 2015 | SEK 3.33 | SEK 4.49 | SEK 3.28 | SEK 4.44 | +35.3% | 8.2M | 247 |
| 2014 | SEK 3.26 | SEK 3.92 | SEK 3.18 | SEK 3.28 | -0.0% | 5.4M | 233 |
| 2013 | SEK 2.65 | SEK 3.50 | SEK 2.56 | SEK 3.28 | +24.1% | 7M | 250 |
| 2012 | SEK 2.28 | SEK 3.24 | SEK 2.28 | SEK 2.65 | +18.3% | 4.5M | 250 |
| 2011 | SEK 2.94 | SEK 3.78 | SEK 2.09 | SEK 2.24 | -24.9% | 8M | 252 |
| 2010 | SEK 2.24 | SEK 3.02 | SEK 2.24 | SEK 2.98 | +33.0% | 13.5M | 253 |
| 2009 | SEK 1.85 | SEK 2.43 | SEK 1.76 | SEK 2.24 | +21.2% | 7M | 249 |
| 2008 | SEK 2.55 | SEK 3.12 | SEK 1.53 | SEK 1.85 | -27.5% | 13.4M | 251 |
| 2007 | SEK 1.70 | SEK 2.91 | SEK 1.58 | SEK 2.55 | +47.4% | 24.7M | 246 |
| 2006 | SEK 1.40 | SEK 1.93 | SEK 1.20 | SEK 1.73 | +23.0% | 20.5M | 247 |
| 2005 | SEK 0.6887 | SEK 1.41 | SEK 0.6794 | SEK 1.41 | +103.2% | 20.2M | 249 |
| 2004 | SEK 0.8071 | SEK 1.18 | SEK 0.5454 | SEK 0.6918 | -15.9% | 15.7M | 245 |
| 2003 | SEK 0.6233 | SEK 0.9723 | SEK 0.3147 | SEK 0.8227 | +32.0% | 9.7M | 240 |
| 2002 | SEK 1.03 | SEK 1.34 | SEK 0.4456 | SEK 0.6233 | -39.4% | 4.2M | 242 |
| 2001 | SEK 7.76 | SEK 9.21 | SEK 0.6233 | SEK 1.03 | -85.5% | 8.3M | 252 |
| 2000 | SEK 14.86 | SEK 30.98 | SEK 5.21 | SEK 7.08 | n/a | 17.1M | 252 |
SOF-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 19.04 | -0.6% |
| October 2026 | SEK 19.16 | -12.9% |
| September 2026 | SEK 22.00 | -3.1% |
| August 2026 | SEK 22.70 | +1.3% |
| July 2026 | SEK 22.40 | +2.3% |
| June 2026 | SEK 21.90 | -1.4% |
| May 2026 | SEK 22.20 | -0.4% |
| April 2026 | SEK 22.30 | +11.6% |
| March 2026 | SEK 19.99 | -1.4% |
| February 2026 | SEK 20.27 | +0.7% |
| January 2026 | SEK 20.13 | -3.0% |
| December 2025 | SEK 20.74 | +0.5% |
About the SOF-B data
Daily bars. 6,679 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASOF-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SOF-B share price history
