Nasdaq Stockholm · SOLNA · stock
Solnaberg Property AB (publ) (SOLNA) stock price history
Every Nasdaq Stockholm trading session of Solnaberg Property AB (publ) from Oct 12, 2016 to Sep 28, 2026: 2,504 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOLNA adjusted close, 2016 to 2026
- SEK 132.04
- All time high, 2022
- SEK 121.95
- 52 week high, SEK 105.37 low
- 2,504
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SOLNA key facts
- Solnaberg Property AB (publ) (SOLNA) closed at SEK 116.50 on Sep 28, 2026 on Nasdaq Stockholm.
- SOLNA's all time high close is SEK 132.04, set on Jan 5, 2022; its all time low close is SEK 61.53 on Dec 14, 2016.
- SOLNA's 52 week range is SEK 105.37 to SEK 121.95.
- SOLNA returned +0.4% over the year to Sep 28, 2026 and -3.6% over five years.
- Since Oct 12, 2016 SOLNA returned +84%, +6.3% a year compounded.
- SOLNA's deepest drawdown was -47.2% from Jan 5, 2022 to Aug 28, 2023.
- DataCedar holds 2,504 daily sessions of SOLNA history from Oct 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOLNA price chart, 2016 to 2026
SOLNA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +3.0% |
| 6 months | +8.6% |
| Year to date | +1.3% |
| 1 year | +0.4% |
| 3 years | +55.0% |
| 5 years | -3.6% |
| 10 years | n/a |
| Since Oct 12, 2016 | +84.0% |
| Compound annual growth, 10.0 years | +6.3% |
SOLNA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 132.04 on Jan 5, 2022
- All time low close
- SEK 61.53 on Dec 14, 2016
- 52 week high
- SEK 121.95 on Jul 2, 2026
- 52 week low
- SEK 105.37 on Feb 24, 2026
- Deepest drawdown
- -47.2% from Jan 5, 2022 to Aug 28, 2023, not yet recovered
- Best single session
- +8.7% on Mar 10, 2025
- Worst single session
- -7.2% on Mar 9, 2023
- Volatility, 1 year annualised
- 16.1%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2019, +26%
- Worst calendar year
- 2023, -21%
SOLNA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 12, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 116.00 | SEK 121.95 | SEK 105.37 | SEK 116.50 | +1.3% | 830.1K | 186 |
| 2025 | SEK 101.37 | SEK 121.70 | SEK 97.74 | SEK 115.05 | +16.6% | 594.6K | 249 |
| 2024 | SEK 82.61 | SEK 112.13 | SEK 74.63 | SEK 98.68 | +20.7% | 290.6K | 251 |
| 2023 | SEK 103.33 | SEK 131.15 | SEK 69.71 | SEK 81.76 | -20.9% | 312K | 251 |
| 2022 | SEK 128.69 | SEK 134.33 | SEK 93.79 | SEK 103.33 | -19.2% | 321.2K | 253 |
| 2021 | SEK 112.67 | SEK 130.31 | SEK 109.46 | SEK 127.94 | +12.9% | 307.9K | 253 |
| 2020 | SEK 100.44 | SEK 113.37 | SEK 82.34 | SEK 113.37 | +12.9% | 374K | 252 |
| 2019 | SEK 79.73 | SEK 104.40 | SEK 76.51 | SEK 100.44 | +26.0% | 352.9K | 247 |
| 2018 | SEK 77.16 | SEK 84.23 | SEK 67.04 | SEK 79.73 | +6.3% | 232.3K | 252 |
| 2017 | SEK 63.90 | SEK 78.25 | SEK 62.12 | SEK 74.99 | +17.4% | 321.5K | 253 |
| 2016 | SEK 63.60 | SEK 66.41 | SEK 60.35 | SEK 63.90 | n/a | 120.8K | 57 |
SOLNA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 116.50 | -0.4% |
| August 2026 | SEK 117.00 | +1.7% |
| July 2026 | SEK 115.00 | +0.8% |
| June 2026 | SEK 114.08 | 0.0% |
| May 2026 | SEK 114.08 | +1.3% |
| April 2026 | SEK 112.61 | +0.4% |
| March 2026 | SEK 112.13 | +1.8% |
| February 2026 | SEK 110.20 | 0.0% |
| January 2026 | SEK 110.20 | -4.2% |
| December 2025 | SEK 115.05 | -2.4% |
| November 2025 | SEK 117.90 | +0.8% |
| October 2025 | SEK 116.95 | -2.4% |
About the SOLNA data
Daily bars. 2,504 sessions from Oct 12, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOLNA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SOLNA share price history
