Nasdaq Stockholm · SPAGO · stock
Spago Nanomedical AB (publ) (SPAGO) stock price history
Every Nasdaq Stockholm trading session of Spago Nanomedical AB (publ) from Jan 16, 2013 to Nov 13, 2026: 3,469 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPAGO adjusted close, 2013 to 2026
- SEK 24.53
- All time high, 2015
- SEK 0.1740
- 52 week high, SEK 0.0314 low
- 3,469
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SPAGO key facts
- Spago Nanomedical AB (publ) (SPAGO) closed at SEK 0.0450 on Nov 13, 2026 on Nasdaq Stockholm.
- SPAGO's all time high close is SEK 24.53, set on May 19, 2015; its all time low close is SEK 0.0336 on Nov 3, 2026.
- SPAGO's 52 week range is SEK 0.0314 to SEK 0.1740.
- SPAGO returned -60.4% over the year to Nov 13, 2026 and -99.1% over five years.
- Over ten years SPAGO returned -100%, -42.5% a year compounded.
- SPAGO's deepest drawdown was -99.9% from May 19, 2015 to Nov 3, 2026.
- DataCedar holds 3,469 daily sessions of SPAGO history from Jan 16, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPAGO price chart, 2013 to 2026
SPAGO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -55.9% |
| 3 months | -60.5% |
| 6 months | -67.4% |
| Year to date | -61.4% |
| 1 year | -60.4% |
| 3 years | -81.2% |
| 5 years | -99.1% |
| 10 years | -99.6% |
| Since Jan 16, 2013 | -99.6% |
| Compound annual growth, 13.8 years | -32.6% |
SPAGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 24.53 on May 19, 2015
- All time low close
- SEK 0.0336 on Nov 3, 2026
- 52 week high
- SEK 0.1740 on May 6, 2026
- 52 week low
- SEK 0.0314 on Nov 2, 2026
- Deepest drawdown
- -99.9% from May 19, 2015 to Nov 3, 2026, not yet recovered
- Best single session
- +90.2% on Oct 14, 2025
- Worst single session
- -61.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 124.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2015, +57%
- Worst calendar year
- 2022, -87%
SPAGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 16, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.1155 | SEK 0.1740 | SEK 0.0314 | SEK 0.0450 | -61.4% | 80.7M | 215 |
| 2025 | SEK 0.2160 | SEK 0.4600 | SEK 0.0842 | SEK 0.1165 | -40.6% | 62.9M | 249 |
| 2024 | SEK 0.3350 | SEK 0.4280 | SEK 0.1510 | SEK 0.1960 | -40.1% | 37.8M | 251 |
| 2023 | SEK 0.5769 | SEK 0.9456 | SEK 0.1958 | SEK 0.3270 | -45.7% | 44M | 251 |
| 2022 | SEK 4.52 | SEK 4.85 | SEK 0.5502 | SEK 0.6017 | -86.7% | 27.2M | 253 |
| 2021 | SEK 8.04 | SEK 8.85 | SEK 3.58 | SEK 4.52 | -43.6% | 10.5M | 253 |
| 2020 | SEK 13.38 | SEK 14.72 | SEK 4.10 | SEK 8.02 | -40.0% | 34.4M | 252 |
| 2019 | SEK 9.99 | SEK 14.27 | SEK 8.03 | SEK 13.38 | +35.1% | 3.2M | 247 |
| 2018 | SEK 7.81 | SEK 12.53 | SEK 7.76 | SEK 9.90 | +26.9% | 2.7M | 252 |
| 2017 | SEK 11.96 | SEK 12.24 | SEK 7.01 | SEK 7.81 | -34.7% | 3.1M | 253 |
| 2016 | SEK 12.70 | SEK 17.31 | SEK 9.11 | SEK 11.96 | -6.5% | 4.4M | 253 |
| 2015 | SEK 8.15 | SEK 27.17 | SEK 7.34 | SEK 12.78 | +56.8% | 1.6M | 251 |
| 2014 | SEK 10.47 | SEK 11.60 | SEK 7.18 | SEK 8.15 | -22.2% | 752.3K | 249 |
| 2013 | SEK 10.47 | SEK 11.00 | SEK 7.52 | SEK 10.47 | n/a | 407.6K | 240 |
SPAGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.0450 | +11.9% |
| October 2026 | SEK 0.0402 | -59.5% |
| September 2026 | SEK 0.0992 | -11.8% |
| August 2026 | SEK 0.1125 | -3.4% |
| July 2026 | SEK 0.1165 | 0.0% |
| June 2026 | SEK 0.1165 | +5.0% |
| May 2026 | SEK 0.1110 | -6.7% |
| April 2026 | SEK 0.1190 | +12.3% |
| March 2026 | SEK 0.1060 | -12.4% |
| February 2026 | SEK 0.1210 | -7.6% |
| January 2026 | SEK 0.1310 | +12.4% |
| December 2025 | SEK 0.1165 | +5.4% |
About the SPAGO data
Daily bars. 3,469 sessions from Jan 16, 2013 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASPAGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SPAGO share price history
