Nasdaq Stockholm · SOLT · stock
SolTech Energy Sweden AB (publ) (SOLT) stock price history
Every Nasdaq Stockholm trading session of SolTech Energy Sweden AB (publ) from Jun 25, 2015 to Nov 12, 2026: 2,861 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOLT adjusted close, 2015 to 2026
- SEK 40.01
- All time high, 2021
- SEK 0.4255
- 52 week high, SEK 0.0440 low
- 2,861
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SOLT key facts
- SolTech Energy Sweden AB (publ) (SOLT) closed at SEK 0.0455 on Nov 12, 2026 on Nasdaq Stockholm.
- SOLT's all time high close is SEK 40.01, set on Jan 13, 2021; its all time low close is SEK 0.0450 on Nov 11, 2026.
- SOLT's 52 week range is SEK 0.0440 to SEK 0.4255.
- SOLT returned -78.6% over the year to Nov 12, 2026 and -99.8% over five years.
- Over ten years SOLT returned -100%, -42.2% a year compounded.
- SOLT's deepest drawdown was -99.9% from Jan 13, 2021 to Nov 11, 2026.
- DataCedar holds 2,861 daily sessions of SOLT history from Jun 25, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOLT price chart, 2015 to 2026
SOLT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.2% |
| 3 months | -77.8% |
| 6 months | -86.2% |
| Year to date | -71.6% |
| 1 year | -78.6% |
| 3 years | -99.4% |
| 5 years | -99.8% |
| 10 years | -99.6% |
| Since Jun 25, 2015 | -99.2% |
| Compound annual growth, 11.4 years | -34.5% |
SOLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 40.01 on Jan 13, 2021
- All time low close
- SEK 0.0450 on Nov 11, 2026
- 52 week high
- SEK 0.4255 on Apr 28, 2026
- 52 week low
- SEK 0.0440 on Nov 9, 2026
- Deepest drawdown
- -99.9% from Jan 13, 2021 to Nov 11, 2026, not yet recovered
- Best single session
- +71.0% on Jan 28, 2016
- Worst single session
- -54.9% on Sep 22, 2025
- Volatility, 1 year annualised
- 125.8%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2019, +188%
- Worst calendar year
- 2025, -90%
SOLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 25, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.1624 | SEK 0.4255 | SEK 0.0440 | SEK 0.0455 | -71.6% | 3.7B | 214 |
| 2025 | SEK 1.71 | SEK 5.90 | SEK 0.1360 | SEK 0.1600 | -90.4% | 834.8M | 249 |
| 2024 | SEK 7.35 | SEK 7.65 | SEK 1.20 | SEK 1.67 | -77.3% | 135.3M | 251 |
| 2023 | SEK 10.04 | SEK 18.76 | SEK 7.03 | SEK 7.35 | -26.8% | 143.7M | 251 |
| 2022 | SEK 21.75 | SEK 23.93 | SEK 8.71 | SEK 10.04 | -53.8% | 160.9M | 253 |
| 2021 | SEK 25.78 | SEK 42.16 | SEK 17.28 | SEK 21.75 | -15.3% | 207.4M | 253 |
| 2020 | SEK 16.60 | SEK 27.34 | SEK 8.74 | SEK 25.67 | +54.8% | 121.9M | 252 |
| 2019 | SEK 5.76 | SEK 29.98 | SEK 5.76 | SEK 16.59 | +188.1% | 130.6M | 247 |
| 2018 | SEK 7.85 | SEK 12.37 | SEK 5.39 | SEK 5.76 | -26.7% | 29.3M | 252 |
| 2017 | SEK 10.00 | SEK 12.64 | SEK 6.59 | SEK 7.85 | -21.2% | 23.8M | 253 |
| 2016 | SEK 4.89 | SEK 28.40 | SEK 4.73 | SEK 9.96 | +107.1% | 41M | 253 |
| 2015 | SEK 5.87 | SEK 6.13 | SEK 4.35 | SEK 4.81 | n/a | 4.9M | 133 |
SOLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.0455 | -11.5% |
| October 2026 | SEK 0.0514 | -29.6% |
| September 2026 | SEK 0.0730 | -20.9% |
| August 2026 | SEK 0.0923 | -56.6% |
| July 2026 | SEK 0.2125 | +3.9% |
| June 2026 | SEK 0.2045 | -27.2% |
| May 2026 | SEK 0.2810 | -14.8% |
| April 2026 | SEK 0.3300 | +222.9% |
| March 2026 | SEK 0.1022 | -4.5% |
| February 2026 | SEK 0.1070 | +14.4% |
| January 2026 | SEK 0.0935 | -41.6% |
| December 2025 | SEK 0.1600 | -7.7% |
About the SOLT data
Daily bars. 2,861 sessions from Jun 25, 2015 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASOLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SOLT share price history
