Nasdaq Stockholm · SOLIDX · stock
SolidX AB (publ) (SOLIDX) stock price history
Every Nasdaq Stockholm trading session of SolidX AB (publ) from Nov 18, 2021 to Nov 12, 2026: 1,248 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOLIDX adjusted close, 2021 to 2026
- SEK 7.54
- All time high, 2022
- SEK 3.40
- 52 week high, SEK 1.52 low
- 1,248
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SOLIDX key facts
- SolidX AB (publ) (SOLIDX) closed at SEK 1.89 on Nov 12, 2026 on Nasdaq Stockholm.
- SOLIDX's all time high close is SEK 7.54, set on Dec 1, 2022; its all time low close is SEK 1.38 on Apr 30, 2025.
- SOLIDX's 52 week range is SEK 1.52 to SEK 3.40.
- SOLIDX returned -5.5% over the year to Nov 12, 2026.
- Since Nov 18, 2021 SOLIDX returned -58%, -16.0% a year compounded.
- SOLIDX's deepest drawdown was -81.7% from Dec 5, 2022 to Apr 30, 2025.
- DataCedar holds 1,248 daily sessions of SOLIDX history from Nov 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOLIDX price chart, 2021 to 2026
SOLIDX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.5% |
| 3 months | -15.6% |
| 6 months | -10.8% |
| Year to date | -33.0% |
| 1 year | -5.5% |
| 3 years | -63.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2021 | -58.1% |
| Compound annual growth, 5.0 years | -16.0% |
SOLIDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 7.54 on Dec 1, 2022
- All time low close
- SEK 1.38 on Apr 30, 2025
- 52 week high
- SEK 3.40 on Nov 27, 2025
- 52 week low
- SEK 1.52 on Oct 12, 2026
- Deepest drawdown
- -81.7% from Dec 5, 2022 to Apr 30, 2025, not yet recovered
- Best single session
- +83.7% on Nov 3, 2025
- Worst single session
- -22.4% on Jun 10, 2024
- Volatility, 1 year annualised
- 106.6%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2022, +39%
- Worst calendar year
- 2024, -52%
SOLIDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 18, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.80 | SEK 3.20 | SEK 1.52 | SEK 1.89 | -33.0% | 1.1M | 214 |
| 2025 | SEK 2.22 | SEK 3.50 | SEK 1.22 | SEK 2.82 | +22.6% | 2M | 249 |
| 2024 | SEK 4.78 | SEK 5.04 | SEK 1.95 | SEK 2.30 | -51.9% | 1.5M | 251 |
| 2023 | SEK 5.48 | SEK 6.50 | SEK 3.43 | SEK 4.78 | -18.2% | 5M | 251 |
| 2022 | SEK 4.19 | SEK 7.59 | SEK 3.50 | SEK 5.84 | +39.4% | 7M | 253 |
| 2021 | SEK 4.46 | SEK 4.85 | SEK 3.80 | SEK 4.19 | n/a | 2.1M | 30 |
SOLIDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 1.89 | +0.5% |
| October 2026 | SEK 1.88 | +1.6% |
| September 2026 | SEK 1.85 | -6.6% |
| August 2026 | SEK 1.98 | -2.0% |
| July 2026 | SEK 2.02 | -9.8% |
| June 2026 | SEK 2.24 | -10.4% |
| May 2026 | SEK 2.50 | +8.7% |
| April 2026 | SEK 2.30 | -11.5% |
| March 2026 | SEK 2.60 | -0.8% |
| February 2026 | SEK 2.62 | -5.1% |
| January 2026 | SEK 2.76 | -2.1% |
| December 2025 | SEK 2.82 | -6.0% |
About the SOLIDX data
Daily bars. 1,248 sessions from Nov 18, 2021 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASOLIDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SOLIDX share price history
