What is the all time high of SPACEN-B?

Hultstrom Group AB (publ) (SPACEN-B) closed at its highest ever adjusted price, SEK 14.21, on Sep 7, 2000. Its lowest close was SEK 1.38 on Mar 16, 2020.

How much has SPACEN-B returned over the last 10 years?

+50.0% in price terms from the close ten years before Sep 28, 2026, which is +4.1% a year compounded. Over one year the return is +18.1%; over five years +56.8%.

What was the worst drawdown in SPACEN-B history?

-90.3% from the Sep 7, 2000 peak to the Mar 16, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SPACEN-B historical data go?

The daily series starts on Jul 6, 2000 and runs to Sep 28, 2026: 6,651 trading sessions across 26.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SPACEN-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SPACEN-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 6, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SPACEN-B?

Among complete calendar years, 2012 was the best at +73.8% and 2006 the worst at -54.0%, measured close to close.

Nasdaq Stockholm · SPACEN-B · stock

Hultstrom Group AB (publ) (SPACEN-B) stock price history

Every Nasdaq Stockholm trading session of Hultstrom Group AB (publ) from Jul 6, 2000 to Sep 28, 2026: 6,651 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SPACEN-B data, free key Year by year table

SPACEN-B adjusted close, 2000 to 2026

SPACEN-BHultstrom Group AB (publ)

SEK 3.99+18.1% over one year

SEK 14.21
All time high, 2000: SEK 4.20
52 week high, SEK 2.53 low: 6,651
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SPACEN-B key facts

Hultstrom Group AB (publ) (SPACEN-B) closed at SEK 3.99 on Sep 28, 2026 on Nasdaq Stockholm.
SPACEN-B's all time high close is SEK 14.21, set on Sep 7, 2000; its all time low close is SEK 1.38 on Mar 16, 2020.
SPACEN-B's 52 week range is SEK 2.53 to SEK 4.20.
SPACEN-B returned +18.1% over the year to Sep 28, 2026 and +56.8% over five years.
Over ten years SPACEN-B returned +50%, +4.1% a year compounded.
SPACEN-B's deepest drawdown was -90.3% from Sep 7, 2000 to Mar 16, 2020.
DataCedar holds 6,651 daily sessions of SPACEN-B history from Jul 6, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SPACEN-B price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SPACEN-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.2%
3 months	+4.7%
6 months	+42.6%
Year to date	+30.0%
1 year	+18.1%
3 years	+74.1%
5 years	+56.8%
10 years	+50.0%
Since Jul 6, 2000	-66.3%
Compound annual growth, 26.2 years	-4.1%

SPACEN-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 14.21 on Sep 7, 2000
All time low close: SEK 1.38 on Mar 16, 2020
52 week high: SEK 4.20 on Sep 23, 2026
52 week low: SEK 2.53 on Mar 19, 2026
Deepest drawdown: -90.3% from Sep 7, 2000 to Mar 16, 2020, not yet recovered
Best single session: +32.7% on Jan 29, 2007
Worst single session: -29.0% on Mar 16, 2020
Volatility, 1 year annualised: 49.8%
Sessions closing higher, 1 year: 42%
Best calendar year: 2012, +74%
Worst calendar year: 2006, -54%

SPACEN-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 6, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 3.09	SEK 4.20	SEK 2.53	SEK 3.99	+30.0%	7.5M	186
2025	SEK 3.11	SEK 3.96	SEK 2.86	SEK 3.07	+4.6%	4.7M	249
2024	SEK 2.62	SEK 3.59	SEK 2.16	SEK 2.93	+11.9%	4.6M	251
2023	SEK 2.39	SEK 2.80	SEK 1.66	SEK 2.62	+9.8%	1.1M	251
2022	SEK 2.25	SEK 3.11	SEK 1.55	SEK 2.39	-1.6%	1.5M	253
2021	SEK 3.01	SEK 3.11	SEK 2.08	SEK 2.43	-19.4%	2.2M	253
2020	SEK 2.21	SEK 3.03	SEK 1.38	SEK 3.01	+28.1%	3.8M	252
2019	SEK 2.21	SEK 2.89	SEK 2.04	SEK 2.35	+6.1%	3M	247
2018	SEK 2.68	SEK 2.98	SEK 1.95	SEK 2.21	-18.1%	3.2M	252
2017	SEK 2.78	SEK 3.48	SEK 2.07	SEK 2.70	-3.2%	5.1M	253
2016	SEK 2.03	SEK 3.35	SEK 2.01	SEK 2.79	+36.1%	5.7M	253
2015	SEK 3.91	SEK 4.80	SEK 1.70	SEK 2.05	-47.0%	4.1M	251
2014	SEK 4.93	SEK 5.59	SEK 3.62	SEK 3.88	-20.9%	3.4M	249
2013	SEK 3.94	SEK 7.06	SEK 3.94	SEK 4.90	+24.3%	2.7M	250
2012	SEK 2.27	SEK 4.29	SEK 2.22	SEK 3.94	+73.8%	2.7M	250
2011	SEK 2.26	SEK 2.61	SEK 1.72	SEK 2.27	-1.7%	5M	253
2010	SEK 2.06	SEK 2.66	SEK 1.99	SEK 2.31	+11.9%	4.3M	253
2009	SEK 1.70	SEK 2.77	SEK 1.65	SEK 2.06	+24.4%	4.8M	251
2008	SEK 2.38	SEK 5.12	SEK 1.50	SEK 1.66	-30.3%	11.4M	252
2007	SEK 3.39	SEK 5.51	SEK 2.28	SEK 2.38	-29.1%	9.4M	250
2006	SEK 7.39	SEK 7.42	SEK 3.18	SEK 3.36	-54.0%	8M	260
2005	SEK 4.84	SEK 8.18	SEK 4.76	SEK 7.30	+50.7%	8.8M	260
2004	SEK 4.31	SEK 5.55	SEK 3.66	SEK 4.84	+12.5%	4.8M	262
2003	SEK 3.87	SEK 4.71	SEK 3.23	SEK 4.31	+11.1%	2.6M	261
2002	SEK 3.87	SEK 4.03	SEK 2.69	SEK 3.87	0.0%	4.3M	261
2001	SEK 5.68	SEK 6.57	SEK 3.23	SEK 3.87	-31.8%	5.6M	261
2000	SEK 12.06	SEK 15.07	SEK 3.44	SEK 5.68	n/a	6.6M	127

SPACEN-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 3.99	+5.0%
August 2026	SEK 3.80	-2.6%
July 2026	SEK 3.90	+0.3%
June 2026	SEK 3.89	+6.6%
May 2026	SEK 3.65	+1.6%
April 2026	SEK 3.59	+28.5%
March 2026	SEK 2.80	+2.9%
February 2026	SEK 2.72	-6.7%
January 2026	SEK 2.91	-5.1%
December 2025	SEK 3.07	-1.9%
November 2025	SEK 3.13	-5.3%
October 2025	SEK 3.30	-1.7%

About the SPACEN-B data

Daily bars. 6,651 sessions from Jul 6, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SPACEN-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

SOLIDX SolidX AB (publ)
SOLNA Solnaberg Property AB (publ)
SOLT SolTech Energy Sweden AB (publ)
SONE Sonetel AB (publ)
SPAGO Spago Nanomedical AB (publ)
SPEC SpectraCure AB (publ)
SPEONE SpectrumOne AB (publ)
SPERM Spermosens AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

SPACEN-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market