Nasdaq Stockholm · VAXXA · stock
Vaxxa AB (VAXXA) stock price history
Every Nasdaq Stockholm trading session of Vaxxa AB from Oct 26, 2017 to Sep 28, 2026: 2,239 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAXXA adjusted close, 2017 to 2026
- SEK 200.87
- All time high, 2017
- SEK 0.9040
- 52 week high, SEK 0.3510 low
- 2,239
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
VAXXA key facts
- Vaxxa AB (VAXXA) closed at SEK 0.4590 on Sep 28, 2026 on Nasdaq Stockholm.
- VAXXA's all time high close is SEK 200.87, set on Oct 26, 2017; its all time low close is SEK 0.2724 on May 19, 2023.
- VAXXA's 52 week range is SEK 0.3510 to SEK 0.9040.
- VAXXA returned -23.5% over the year to Sep 28, 2026 and -96.1% over five years.
- Since Oct 26, 2017 VAXXA returned -100%, -49.4% a year compounded.
- VAXXA's deepest drawdown was -99.9% from Oct 26, 2017 to May 19, 2023.
- DataCedar holds 2,239 daily sessions of VAXXA history from Oct 26, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAXXA price chart, 2017 to 2026
VAXXA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.5% |
| 3 months | +0.2% |
| 6 months | -19.5% |
| Year to date | -25.5% |
| 1 year | -23.5% |
| 3 years | -49.0% |
| 5 years | -96.1% |
| 10 years | n/a |
| Since Oct 26, 2017 | -99.8% |
| Compound annual growth, 8.9 years | -49.4% |
VAXXA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 200.87 on Oct 26, 2017
- All time low close
- SEK 0.2724 on May 19, 2023
- 52 week high
- SEK 0.9040 on Jan 12, 2026
- 52 week low
- SEK 0.3510 on Sep 8, 2026
- Deepest drawdown
- -99.9% from Oct 26, 2017 to May 19, 2023, not yet recovered
- Best single session
- +121.4% on Jun 15, 2023
- Worst single session
- -47.6% on May 19, 2023
- Volatility, 1 year annualised
- 103.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +4%
- Worst calendar year
- 2022, -80%
VAXXA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 26, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.5800 | SEK 0.9040 | SEK 0.3510 | SEK 0.4590 | -25.5% | 9.5M | 186 |
| 2025 | SEK 1.10 | SEK 1.27 | SEK 0.4510 | SEK 0.6160 | -46.0% | 17.4M | 249 |
| 2024 | SEK 1.10 | SEK 2.00 | SEK 0.6800 | SEK 1.14 | +3.6% | 30.7M | 251 |
| 2023 | SEK 2.15 | SEK 2.20 | SEK 0.1981 | SEK 1.10 | -42.3% | 32M | 251 |
| 2022 | SEK 9.76 | SEK 11.57 | SEK 1.51 | SEK 1.91 | -80.5% | 3M | 253 |
| 2021 | SEK 14.61 | SEK 21.72 | SEK 7.60 | SEK 9.76 | -30.9% | 3.2M | 253 |
| 2020 | SEK 18.56 | SEK 43.06 | SEK 6.59 | SEK 14.12 | -24.0% | 6.5M | 252 |
| 2019 | SEK 52.79 | SEK 52.79 | SEK 7.06 | SEK 18.56 | -64.8% | 459.7K | 247 |
| 2018 | SEK 127.47 | SEK 212.46 | SEK 36.46 | SEK 52.79 | -56.8% | 247.3K | 252 |
| 2017 | SEK 247.22 | SEK 293.58 | SEK 112.02 | SEK 122.07 | n/a | 51.2K | 45 |
VAXXA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.4590 | +15.9% |
| August 2026 | SEK 0.3960 | -10.4% |
| July 2026 | SEK 0.4420 | +5.2% |
| June 2026 | SEK 0.4200 | -17.6% |
| May 2026 | SEK 0.5100 | -15.8% |
| April 2026 | SEK 0.6060 | -1.6% |
| March 2026 | SEK 0.6160 | +12.4% |
| February 2026 | SEK 0.5480 | -21.3% |
| January 2026 | SEK 0.6960 | +13.0% |
| December 2025 | SEK 0.6160 | +3.0% |
| November 2025 | SEK 0.5980 | -9.4% |
| October 2025 | SEK 0.6600 | +15.4% |
About the VAXXA data
Daily bars. 2,239 sessions from Oct 26, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VAXXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
VAXXA share price history
