Nasdaq Stockholm · UPGRAD · stock
Upgrade Invest Nordic AB (publ) (UPGRAD) stock price history
Every Nasdaq Stockholm trading session of Upgrade Invest Nordic AB (publ) from Apr 19, 2023 to Sep 25, 2026: 862 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UPGRAD adjusted close, 2023 to 2026
- SEK 8.85
- All time high, 2025
- SEK 5.95
- 52 week high, SEK 2.50 low
- 862
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
UPGRAD key facts
- Upgrade Invest Nordic AB (publ) (UPGRAD) closed at SEK 3.82 on Sep 25, 2026 on Nasdaq Stockholm.
- UPGRAD's all time high close is SEK 8.85, set on Jan 20, 2025; its all time low close is SEK 2.56 on Jul 24, 2026.
- UPGRAD's 52 week range is SEK 2.50 to SEK 5.95.
- UPGRAD returned -23.6% over the year to Sep 25, 2026.
- Since Apr 19, 2023 UPGRAD returned -21%, -6.8% a year compounded.
- UPGRAD's deepest drawdown was -71.1% from Jan 20, 2025 to Jul 24, 2026.
- DataCedar holds 862 daily sessions of UPGRAD history from Apr 19, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UPGRAD price chart, 2023 to 2026
UPGRAD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.8% |
| 3 months | +0.5% |
| 6 months | +18.6% |
| Year to date | -20.7% |
| 1 year | -23.6% |
| 3 years | -11.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 19, 2023 | -21.4% |
| Compound annual growth, 3.4 years | -6.8% |
UPGRAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 8.85 on Jan 20, 2025
- All time low close
- SEK 2.56 on Jul 24, 2026
- 52 week high
- SEK 5.95 on Apr 22, 2026
- 52 week low
- SEK 2.50 on Jul 22, 2026
- Deepest drawdown
- -71.1% from Jan 20, 2025 to Jul 24, 2026, not yet recovered
- Best single session
- +59.1% on Jul 4, 2024
- Worst single session
- -25.2% on Oct 22, 2024
- Volatility, 1 year annualised
- 104.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, +98%
- Worst calendar year
- 2025, -40%
UPGRAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 19, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.44 | SEK 5.95 | SEK 2.50 | SEK 3.82 | -20.7% | 474.5K | 185 |
| 2025 | SEK 8.35 | SEK 9.80 | SEK 3.20 | SEK 4.82 | -40.5% | 373.1K | 249 |
| 2024 | SEK 4.00 | SEK 9.20 | SEK 3.00 | SEK 8.10 | +97.6% | 245.7K | 251 |
| 2023 | SEK 4.86 | SEK 5.80 | SEK 3.40 | SEK 4.10 | n/a | 101.3K | 177 |
UPGRAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.82 | +9.1% |
| August 2026 | SEK 3.50 | 0.0% |
| July 2026 | SEK 3.50 | -7.9% |
| June 2026 | SEK 3.80 | 0.0% |
| May 2026 | SEK 3.80 | +16.6% |
| April 2026 | SEK 3.26 | +5.2% |
| March 2026 | SEK 3.10 | -27.6% |
| February 2026 | SEK 4.28 | -4.9% |
| January 2026 | SEK 4.50 | -6.6% |
| December 2025 | SEK 4.82 | +19.9% |
| November 2025 | SEK 4.02 | -15.2% |
| October 2025 | SEK 4.74 | -11.4% |
About the UPGRAD data
Daily bars. 862 sessions from Apr 19, 2023 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UPGRAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
UPGRAD share price history
