Nasdaq Stockholm · TURA · stock
Tura Group AB (TURA) stock price history
Every Nasdaq Stockholm trading session of Tura Group AB from Dec 27, 2021 to Sep 25, 2026: 1,193 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TURA adjusted close, 2021 to 2026
- SEK 6.53
- All time high, 2022
- SEK 5.50
- 52 week high, SEK 3.43 low
- 1,193
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TURA key facts
- Tura Group AB (TURA) closed at SEK 4.50 on Sep 25, 2026 on Nasdaq Stockholm.
- TURA's all time high close is SEK 6.53, set on Aug 4, 2022; its all time low close is SEK 3.59 on May 27, 2022.
- TURA's 52 week range is SEK 3.43 to SEK 5.50.
- TURA returned -5.9% over the year to Sep 25, 2026.
- Since Dec 27, 2021 TURA returned -4%, -0.9% a year compounded.
- TURA's deepest drawdown was -44.1% from Aug 4, 2022 to Nov 28, 2024.
- DataCedar holds 1,193 daily sessions of TURA history from Dec 27, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TURA price chart, 2021 to 2026
TURA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -6.3% |
| 6 months | -7.4% |
| Year to date | -1.0% |
| 1 year | -5.9% |
| 3 years | -5.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 27, 2021 | -4.3% |
| Compound annual growth, 4.7 years | -0.9% |
TURA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 6.53 on Aug 4, 2022
- All time low close
- SEK 3.59 on May 27, 2022
- 52 week high
- SEK 5.50 on Sep 14, 2026
- 52 week low
- SEK 3.43 on Feb 26, 2026
- Deepest drawdown
- -44.1% from Aug 4, 2022 to Nov 28, 2024, not yet recovered
- Best single session
- +46.2% on May 31, 2022
- Worst single session
- -16.3% on May 22, 2026
- Volatility, 1 year annualised
- 78.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +23%
- Worst calendar year
- 2024, -19%
TURA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 27, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.84 | SEK 5.50 | SEK 3.43 | SEK 4.50 | -1.0% | 437.7K | 185 |
| 2025 | SEK 3.71 | SEK 5.39 | SEK 3.71 | SEK 4.55 | +23.2% | 586.5K | 249 |
| 2024 | SEK 4.54 | SEK 5.63 | SEK 3.34 | SEK 3.69 | -18.9% | 1.1M | 251 |
| 2023 | SEK 5.14 | SEK 6.48 | SEK 3.72 | SEK 4.55 | -4.0% | 1.9M | 251 |
| 2022 | SEK 5.04 | SEK 6.55 | SEK 3.44 | SEK 4.74 | -6.0% | 3.8M | 253 |
| 2021 | SEK 5.04 | SEK 5.46 | SEK 4.28 | SEK 5.04 | n/a | 901.8K | 4 |
TURA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 4.50 | -8.2% |
| August 2026 | SEK 4.90 | +8.4% |
| July 2026 | SEK 4.52 | -9.6% |
| June 2026 | SEK 5.00 | +10.0% |
| May 2026 | SEK 4.55 | -4.9% |
| April 2026 | SEK 4.78 | +2.5% |
| March 2026 | SEK 4.66 | +8.2% |
| February 2026 | SEK 4.31 | -15.4% |
| January 2026 | SEK 5.09 | +12.1% |
| December 2025 | SEK 4.55 | -7.2% |
| November 2025 | SEK 4.90 | -2.9% |
| October 2025 | SEK 5.05 | +11.0% |
About the TURA data
Daily bars. 1,193 sessions from Dec 27, 2021 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TURA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TURA share price history
