Nasdaq Stockholm · TROAX · stock
Troax Group AB (publ) (TROAX) stock price history
Every Nasdaq Stockholm trading session of Troax Group AB (publ) from Mar 27, 2015 to Nov 13, 2026: 2,921 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TROAX adjusted close, 2015 to 2026
- SEK 463.31
- All time high, 2022
- SEK 160.80
- 52 week high, SEK 88.42 low
- 2,921
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
TROAX key facts
- Troax Group AB (publ) (TROAX) closed at SEK 148.20 on Nov 13, 2026 on Nasdaq Stockholm.
- TROAX's all time high close is SEK 463.31, set on Jan 5, 2022; its all time low close is SEK 23.37 on Apr 29, 2015.
- TROAX's 52 week range is SEK 88.42 to SEK 160.80.
- TROAX returned +7.0% over the year to Nov 13, 2026 and -63.6% over five years.
- Over ten years TROAX returned +193%, +11.4% a year compounded.
- TROAX's deepest drawdown was -80.2% from Jan 5, 2022 to Mar 24, 2026.
- DataCedar holds 2,921 daily sessions of TROAX history from Mar 27, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TROAX price chart, 2015 to 2026
TROAX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +6.3% |
| 6 months | +42.2% |
| Year to date | -0.3% |
| 1 year | +7.0% |
| 3 years | -19.5% |
| 5 years | -63.6% |
| 10 years | +193.2% |
| Since Mar 27, 2015 | +514.0% |
| Compound annual growth, 11.6 years | +16.9% |
TROAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 463.31 on Jan 5, 2022
- All time low close
- SEK 23.37 on Apr 29, 2015
- 52 week high
- SEK 160.80 on Sep 22, 2026
- 52 week low
- SEK 88.42 on Mar 23, 2026
- Deepest drawdown
- -80.2% from Jan 5, 2022 to Mar 24, 2026, not yet recovered
- Best single session
- +38.3% on Jul 15, 2026
- Worst single session
- -23.5% on Feb 5, 2026
- Volatility, 1 year annualised
- 54.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2015
- 6.1×
- Best calendar year
- 2021, +141%
- Worst calendar year
- 2022, -61%
TROAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 27, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 148.69 | SEK 160.80 | SEK 88.42 | SEK 148.20 | -0.3% | 16M | 215 |
| 2025 | SEK 224.45 | SEK 234.41 | SEK 129.33 | SEK 148.69 | -33.6% | 16.8M | 249 |
| 2024 | SEK 246.45 | SEK 261.28 | SEK 202.06 | SEK 223.96 | -9.0% | 12.6M | 251 |
| 2023 | SEK 183.59 | SEK 252.42 | SEK 146.58 | SEK 246.06 | +35.8% | 12.6M | 251 |
| 2022 | SEK 459.35 | SEK 464.30 | SEK 136.95 | SEK 181.21 | -60.6% | 17.6M | 253 |
| 2021 | SEK 192.13 | SEK 464.30 | SEK 186.58 | SEK 459.35 | +141.3% | 10.8M | 253 |
| 2020 | SEK 119.55 | SEK 204.51 | SEK 70.26 | SEK 190.35 | +59.2% | 19.7M | 252 |
| 2019 | SEK 88.79 | SEK 125.68 | SEK 79.05 | SEK 119.55 | +44.7% | 10.8M | 247 |
| 2018 | SEK 89.06 | SEK 104.38 | SEK 71.47 | SEK 82.62 | -7.2% | 18.6M | 252 |
| 2017 | SEK 60.47 | SEK 98.18 | SEK 55.74 | SEK 89.06 | +45.8% | 17.7M | 253 |
| 2016 | SEK 38.01 | SEK 62.36 | SEK 28.20 | SEK 61.10 | +62.1% | 13.4M | 253 |
| 2015 | SEK 22.99 | SEK 38.24 | SEK 22.41 | SEK 37.70 | n/a | 30.5M | 192 |
TROAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 148.20 | -0.8% |
| October 2026 | SEK 149.40 | -3.4% |
| September 2026 | SEK 154.60 | +4.2% |
| August 2026 | SEK 148.40 | +5.5% |
| July 2026 | SEK 140.60 | +36.8% |
| June 2026 | SEK 102.80 | -9.0% |
| May 2026 | SEK 113.00 | +6.2% |
| April 2026 | SEK 106.40 | +10.7% |
| March 2026 | SEK 96.10 | -5.0% |
| February 2026 | SEK 101.19 | -30.1% |
| January 2026 | SEK 144.70 | -2.7% |
| December 2025 | SEK 148.69 | +6.4% |
About the TROAX data
Daily bars. 2,921 sessions from Mar 27, 2015 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ATROAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TROAX share price history
