Nasdaq Stockholm · TRUE-B · stock
Truecaller AB (publ) (TRUE-B) stock price history
Every Nasdaq Stockholm trading session of Truecaller AB (publ) from Oct 8, 2021 to Sep 28, 2026: 1,249 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRUE-B adjusted close, 2021 to 2026
- SEK 126.20
- All time high, 2021
- SEK 41.51
- 52 week high, SEK 9.08 low
- 1,249
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TRUE-B key facts
- Truecaller AB (publ) (TRUE-B) closed at SEK 22.15 on Sep 28, 2026 on Nasdaq Stockholm.
- TRUE-B's all time high close is SEK 126.20, set on Dec 7, 2021; its all time low close is SEK 9.75 on Feb 17, 2026.
- TRUE-B's 52 week range is SEK 9.08 to SEK 41.51.
- TRUE-B returned -45.9% over the year to Sep 28, 2026.
- Since Oct 8, 2021 TRUE-B returned -53%, -14.2% a year compounded.
- TRUE-B's deepest drawdown was -92.3% from Dec 7, 2021 to Feb 17, 2026.
- DataCedar holds 1,249 daily sessions of TRUE-B history from Oct 8, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRUE-B price chart, 2021 to 2026
TRUE-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +74.9% |
| 6 months | +124.6% |
| Year to date | +17.2% |
| 1 year | -45.9% |
| 3 years | -35.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 8, 2021 | -53.2% |
| Compound annual growth, 5.0 years | -14.2% |
TRUE-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 126.20 on Dec 7, 2021
- All time low close
- SEK 9.75 on Feb 17, 2026
- 52 week high
- SEK 41.51 on Sep 29, 2025
- 52 week low
- SEK 9.08 on Mar 30, 2026
- Deepest drawdown
- -92.3% from Dec 7, 2021 to Feb 17, 2026, not yet recovered
- Best single session
- +39.7% on Jul 21, 2023
- Worst single session
- -32.6% on Feb 17, 2026
- Volatility, 1 year annualised
- 70.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +54%
- Worst calendar year
- 2022, -71%
TRUE-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 18.90 | SEK 25.15 | SEK 9.08 | SEK 22.15 | +17.2% | 475M | 186 |
| 2025 | SEK 48.75 | SEK 80.85 | SEK 15.90 | SEK 18.90 | -61.3% | 326M | 249 |
| 2024 | SEK 31.76 | SEK 52.95 | SEK 23.54 | SEK 48.80 | +53.7% | 223.6M | 251 |
| 2023 | SEK 30.05 | SEK 43.16 | SEK 21.06 | SEK 31.75 | +6.4% | 313.2M | 251 |
| 2022 | SEK 103.62 | SEK 105.81 | SEK 28.22 | SEK 29.83 | -71.2% | 393.7M | 253 |
| 2021 | SEK 54.63 | SEK 130.39 | SEK 44.71 | SEK 103.62 | n/a | 47.4M | 59 |
TRUE-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 22.15 | -10.1% |
| August 2026 | SEK 24.64 | +39.4% |
| July 2026 | SEK 17.68 | +25.5% |
| June 2026 | SEK 14.09 | +6.1% |
| May 2026 | SEK 13.27 | +12.5% |
| April 2026 | SEK 11.80 | +10.8% |
| March 2026 | SEK 10.66 | -1.8% |
| February 2026 | SEK 10.85 | -28.3% |
| January 2026 | SEK 15.13 | -19.9% |
| December 2025 | SEK 18.90 | -22.8% |
| November 2025 | SEK 24.49 | -11.9% |
| October 2025 | SEK 27.80 | -31.6% |
About the TRUE-B data
Daily bars. 1,249 sessions from Oct 8, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRUE-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TRUE-B share price history
