Nasdaq Stockholm · TRIBO-B · stock
Tribox Group AB (publ) (TRIBO-B) stock price history
Every Nasdaq Stockholm trading session of Tribox Group AB (publ) from Apr 8, 2019 to Sep 28, 2026: 1,874 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRIBO-B adjusted close, 2019 to 2026
- SEK 21.00
- All time high, 2019
- SEK 0.3390
- 52 week high, SEK 0.1645 low
- 1,874
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
TRIBO-B key facts
- Tribox Group AB (publ) (TRIBO-B) closed at SEK 0.2540 on Sep 28, 2026 on Nasdaq Stockholm.
- TRIBO-B's all time high close is SEK 21.00, set on Apr 9, 2019; its all time low close is SEK 0.1735 on Feb 6, 2026.
- TRIBO-B's 52 week range is SEK 0.1645 to SEK 0.3390.
- TRIBO-B returned +0.8% over the year to Sep 28, 2026 and -80.2% over five years.
- Since Apr 8, 2019 TRIBO-B returned -99%, -43.9% a year compounded.
- TRIBO-B's deepest drawdown was -99.2% from Apr 9, 2019 to Feb 6, 2026.
- DataCedar holds 1,874 daily sessions of TRIBO-B history from Apr 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRIBO-B price chart, 2019 to 2026
TRIBO-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | +12.9% |
| 6 months | +27.0% |
| Year to date | +34.4% |
| 1 year | +0.8% |
| 3 years | -50.0% |
| 5 years | -80.2% |
| 10 years | n/a |
| Since Apr 8, 2019 | -98.7% |
| Compound annual growth, 7.5 years | -43.9% |
TRIBO-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 21.00 on Apr 9, 2019
- All time low close
- SEK 0.1735 on Feb 6, 2026
- 52 week high
- SEK 0.3390 on Aug 5, 2026
- 52 week low
- SEK 0.1645 on Feb 24, 2026
- Deepest drawdown
- -99.2% from Apr 9, 2019 to Feb 6, 2026, not yet recovered
- Best single session
- +200.0% on Sep 13, 2022
- Worst single session
- -35.7% on Oct 28, 2020
- Volatility, 1 year annualised
- 61.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +31%
- Worst calendar year
- 2020, -63%
TRIBO-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 8, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.1895 | SEK 0.3390 | SEK 0.1645 | SEK 0.2540 | +34.4% | 88.4M | 186 |
| 2025 | SEK 0.3480 | SEK 0.5300 | SEK 0.1675 | SEK 0.1890 | -43.8% | 128.9M | 249 |
| 2024 | SEK 0.4400 | SEK 0.5350 | SEK 0.1980 | SEK 0.3360 | -23.5% | 57.8M | 251 |
| 2023 | SEK 0.3800 | SEK 1.11 | SEK 0.3370 | SEK 0.4390 | +31.0% | 53.2M | 251 |
| 2022 | SEK 0.7500 | SEK 1.60 | SEK 0.2990 | SEK 0.3350 | -55.3% | 68M | 253 |
| 2021 | SEK 1.87 | SEK 4.07 | SEK 0.6700 | SEK 0.7500 | -58.8% | 32.9M | 253 |
| 2020 | SEK 4.90 | SEK 7.70 | SEK 1.50 | SEK 1.82 | -62.9% | 11.4M | 252 |
| 2019 | SEK 13.80 | SEK 25.00 | SEK 4.82 | SEK 4.90 | n/a | 32M | 179 |
TRIBO-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.2540 | -3.8% |
| August 2026 | SEK 0.2640 | -5.7% |
| July 2026 | SEK 0.2800 | +22.8% |
| June 2026 | SEK 0.2280 | +10.1% |
| May 2026 | SEK 0.2070 | +3.0% |
| April 2026 | SEK 0.2010 | +4.1% |
| March 2026 | SEK 0.1930 | +6.3% |
| February 2026 | SEK 0.1815 | +0.8% |
| January 2026 | SEK 0.1800 | -4.8% |
| December 2025 | SEK 0.1890 | -6.9% |
| November 2025 | SEK 0.2030 | -20.1% |
| October 2025 | SEK 0.2540 | +2.0% |
About the TRIBO-B data
Daily bars. 1,874 sessions from Apr 8, 2019 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRIBO-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TRIBO-B share price history
