Nasdaq Stockholm · TRAN-B · stock
Transferator AB (publ) (TRAN-B) stock price history
Every Nasdaq Stockholm trading session of Transferator AB (publ) from Aug 10, 2009 to Sep 28, 2026: 4,307 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRAN-B adjusted close, 2009 to 2026
- SEK 9.41
- All time high, 2024
- SEK 1.74
- 52 week high, SEK 0.8220 low
- 4,307
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
TRAN-B key facts
- Transferator AB (publ) (TRAN-B) closed at SEK 1.51 on Sep 28, 2026 on Nasdaq Stockholm.
- TRAN-B's all time high close is SEK 9.41, set on May 13, 2024; its all time low close is SEK 0.0540 on Jan 4, 2018.
- TRAN-B's 52 week range is SEK 0.8220 to SEK 1.74.
- TRAN-B returned +8.2% over the year to Sep 28, 2026 and +32.3% over five years.
- Over ten years TRAN-B returned +39%, +3.4% a year compounded.
- TRAN-B's deepest drawdown was -99.2% from Apr 12, 2013 to Jan 4, 2018.
- DataCedar holds 4,307 daily sessions of TRAN-B history from Aug 10, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRAN-B price chart, 2009 to 2026
TRAN-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | +58.5% |
| 6 months | +35.3% |
| Year to date | +55.9% |
| 1 year | +8.2% |
| 3 years | -26.4% |
| 5 years | +32.3% |
| 10 years | +39.1% |
| Since Aug 10, 2009 | +60.9% |
| Compound annual growth, 17.1 years | +2.8% |
TRAN-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 9.41 on May 13, 2024
- All time low close
- SEK 0.0540 on Jan 4, 2018
- 52 week high
- SEK 1.74 on Aug 12, 2026
- 52 week low
- SEK 0.8220 on Dec 15, 2025
- Deepest drawdown
- -99.2% from Apr 12, 2013 to Jan 4, 2018, recovered May 13, 2024
- Best single session
- +1,378% on Jan 8, 2018
- Worst single session
- -92.8% on Jan 4, 2018
- Volatility, 1 year annualised
- 98.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +187%
- Worst calendar year
- 2013, -77%
TRAN-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Aug 10, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.9820 | SEK 1.74 | SEK 0.8560 | SEK 1.51 | +55.9% | 3.7M | 186 |
| 2025 | SEK 2.26 | SEK 3.50 | SEK 0.8220 | SEK 0.9720 | -57.4% | 3.7M | 249 |
| 2024 | SEK 2.46 | SEK 21.10 | SEK 1.76 | SEK 2.28 | -7.4% | 7.1M | 251 |
| 2023 | SEK 0.8590 | SEK 4.84 | SEK 0.7291 | SEK 2.46 | +186.6% | 5.1M | 251 |
| 2022 | SEK 1.38 | SEK 2.73 | SEK 0.4936 | SEK 0.8590 | -37.5% | 3.6M | 253 |
| 2021 | SEK 0.8146 | SEK 2.58 | SEK 0.6573 | SEK 1.38 | +68.8% | 8M | 253 |
| 2020 | SEK 0.8872 | SEK 1.90 | SEK 0.6856 | SEK 0.8146 | -5.6% | 3.7M | 252 |
| 2019 | SEK 1.05 | SEK 1.29 | SEK 0.5847 | SEK 0.8630 | -28.7% | 2.4M | 247 |
| 2018 | SEK 0.7622 | SEK 1.37 | SEK 0.0540 | SEK 1.21 | +73.4% | 2.4M | 252 |
| 2017 | SEK 1.11 | SEK 1.37 | SEK 0.6977 | SEK 0.6977 | -37.3% | 1.9M | 253 |
| 2016 | SEK 1.01 | SEK 1.61 | SEK 0.6452 | SEK 1.11 | +15.0% | 4.7M | 253 |
| 2015 | SEK 0.4885 | SEK 1.27 | SEK 0.2184 | SEK 0.9678 | +145.0% | 1.6M | 251 |
| 2014 | SEK 0.9123 | SEK 0.9123 | SEK 0.2593 | SEK 0.3951 | -56.7% | 768.9K | 249 |
| 2013 | SEK 3.99 | SEK 7.29 | SEK 0.4460 | SEK 0.9123 | -77.1% | 1.6M | 250 |
| 2012 | SEK 2.92 | SEK 4.70 | SEK 2.78 | SEK 3.99 | +45.2% | 112K | 250 |
| 2011 | SEK 2.45 | SEK 4.27 | SEK 1.79 | SEK 2.75 | +12.0% | 179.7K | 253 |
| 2010 | SEK 2.59 | SEK 6.87 | SEK 2.35 | SEK 2.45 | -5.3% | 399.1K | 253 |
| 2009 | SEK 0.9415 | SEK 3.53 | SEK 0.9415 | SEK 2.59 | n/a | 528.9K | 101 |
TRAN-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.51 | -3.2% |
| August 2026 | SEK 1.57 | +1.3% |
| July 2026 | SEK 1.54 | +54.8% |
| June 2026 | SEK 0.9980 | -5.8% |
| May 2026 | SEK 1.06 | -2.8% |
| April 2026 | SEK 1.09 | +16.2% |
| March 2026 | SEK 0.9380 | -16.2% |
| February 2026 | SEK 1.12 | +5.7% |
| January 2026 | SEK 1.06 | +9.1% |
| December 2025 | SEK 0.9720 | -19.0% |
| November 2025 | SEK 1.20 | -5.9% |
| October 2025 | SEK 1.27 | -4.5% |
About the TRAN-B data
Daily bars. 4,307 sessions from Aug 10, 2009 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRAN-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TRAN-B share price history
