Nasdaq Stockholm · TRAN-A · stock

Transferator AB (publ) (TRAN-A) stock price history

Every Nasdaq Stockholm trading session of Transferator AB (publ) from Dec 28, 2007 to Sep 28, 2026: 4,710 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TRAN-A data, free keyYear by year table

TRAN-A adjusted close, 2007 to 2026

TRAN-ATransferator AB (publ)
SEK 1.42+6.8% over one year
2010201520202025
SEK 4.91
All time high, 2024
SEK 2.75
52 week high, SEK 0.8620 low
4,710
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

TRAN-A key facts

  • Transferator AB (publ) (TRAN-A) closed at SEK 1.42 on Sep 28, 2026 on Nasdaq Stockholm.
  • TRAN-A's all time high close is SEK 4.91, set on May 13, 2024; its all time low close is SEK 0.1168 on Jul 13, 2009.
  • TRAN-A's 52 week range is SEK 0.8620 to SEK 2.75.
  • TRAN-A returned +6.8% over the year to Sep 28, 2026 and +27.5% over five years.
  • Over ten years TRAN-A returned +43%, +3.6% a year compounded.
  • TRAN-A's deepest drawdown was -97.3% from Jul 25, 2008 to Jul 13, 2009.
  • DataCedar holds 4,710 daily sessions of TRAN-A history from Dec 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TRAN-A price chart, 2007 to 2026

TRAN-A adjusted close, Dec 28, 2007 to Sep 28, 2026SEK 0.1168SEK 0.4012SEK 1.38SEK 4.742010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TRAN-A returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.4%
3 months+35.2%
6 months+28.5%
Year to date+12.3%
1 year+6.8%
3 years-20.6%
5 years+27.5%
10 years+42.9%
Since Dec 28, 2007+190.7%
Compound annual growth, 18.8 years+5.9%

TRAN-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 4.91 on May 13, 2024
All time low close
SEK 0.1168 on Jul 13, 2009
52 week high
SEK 2.75 on Jul 13, 2026
52 week low
SEK 0.8620 on Apr 28, 2026
Deepest drawdown
-97.3% from Jul 25, 2008 to Jul 13, 2009, recovered May 6, 2024
Best single session
+2,100% on Jul 25, 2008
Worst single session
-92.0% on Jul 13, 2009
Volatility, 1 year annualised
112.1%
Sessions closing higher, 1 year
36%
Growth of 1 since 2007
2.9×
Best calendar year
2013, +269%
Worst calendar year
2009, -71%

TRAN-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 1.24SEK 2.75SEK 0.8620SEK 1.42+12.3%780.5K186
2025SEK 1.91SEK 3.42SEK 1.16SEK 1.26-35.0%3.1M249
2024SEK 2.24SEK 7.72SEK 1.70SEK 1.95-13.0%3.1M251
2023SEK 0.8012SEK 3.25SEK 0.7387SEK 2.24+193.9%2.4M251
2022SEK 1.35SEK 2.56SEK 0.5448SEK 0.7611-47.2%2.1M253
2021SEK 0.8252SEK 2.36SEK 0.6410SEK 1.44+91.5%4.9M253
2020SEK 0.9935SEK 3.61SEK 0.7211SEK 0.7531-24.8%5.4M252
2019SEK 0.7972SEK 1.43SEK 0.5488SEK 1.00+13.6%834.9K247
2018SEK 0.7812SEK 1.20SEK 0.4086SEK 0.8813+22.2%1.4M252
2017SEK 1.17SEK 1.56SEK 0.6650SEK 0.7211-38.4%1M253
2016SEK 0.9775SEK 1.71SEK 0.6650SEK 1.17+22.7%3.9M253
2015SEK 0.6169SEK 1.72SEK 0.4006SEK 0.9534+110.6%2.9M251
2014SEK 0.9534SEK 1.03SEK 0.2892SEK 0.4527-56.2%1.3M249
2013SEK 0.2802SEK 1.76SEK 0.2802SEK 1.03+268.8%10.5M250
2012SEK 0.3633SEK 0.4411SEK 0.2351SEK 0.2802-25.5%6.4M250
2011SEK 0.2595SEK 0.4671SEK 0.2231SEK 0.3762+45.0%5.8M253
2010SEK 0.2569SEK 0.7239SEK 0.2491SEK 0.2595+1.0%12.8M253
2009SEK 0.8792SEK 1.47SEK 0.1012SEK 0.2569-70.8%11.4M251
2008SEK 0.4885SEK 4.40SEK 0.1954SEK 0.8792+80.0%25.4M252
2007SEK 0.3908SEK 0.4885SEK 0.3908SEK 0.4885n/a245.2K1

TRAN-A monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 1.42-6.3%
August 2026SEK 1.51+2.4%
July 2026SEK 1.48+40.3%
June 2026SEK 1.05+2.4%
May 2026SEK 1.03+12.7%
April 2026SEK 0.9140-20.2%
March 2026SEK 1.14-4.6%
February 2026SEK 1.20-8.0%
January 2026SEK 1.30+3.2%
December 2025SEK 1.26+5.4%
November 2025SEK 1.20-7.7%
October 2025SEK 1.300.0%

About the TRAN-A data

Daily bars. 4,710 sessions from Dec 28, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TRAN-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

Common questions

TRAN-A share price history

Start with any symbol.

Start free