Nasdaq Stockholm · TRAIN-B · stock
Train Alliance AB (publ) (TRAIN-B) stock price history
Every Nasdaq Stockholm trading session of Train Alliance AB (publ) from Feb 20, 2020 to Sep 28, 2026: 1,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRAIN-B adjusted close, 2020 to 2026
- SEK 25.96
- All time high, 2021
- SEK 22.00
- 52 week high, SEK 5.80 low
- 1,661
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TRAIN-B key facts
- Train Alliance AB (publ) (TRAIN-B) closed at SEK 5.90 on Sep 28, 2026 on Nasdaq Stockholm.
- TRAIN-B's all time high close is SEK 25.96, set on Apr 29, 2021; its all time low close is SEK 5.88 on Sep 25, 2026.
- TRAIN-B's 52 week range is SEK 5.80 to SEK 22.00.
- TRAIN-B returned -67.2% over the year to Sep 28, 2026 and -68.4% over five years.
- Since Feb 20, 2020 TRAIN-B returned -57%, -11.9% a year compounded.
- TRAIN-B's deepest drawdown was -77.4% from Apr 29, 2021 to Sep 25, 2026.
- DataCedar holds 1,661 daily sessions of TRAIN-B history from Feb 20, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRAIN-B price chart, 2020 to 2026
TRAIN-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -20.3% |
| 6 months | -71.1% |
| Year to date | -69.5% |
| 1 year | -67.2% |
| 3 years | -74.6% |
| 5 years | -68.4% |
| 10 years | n/a |
| Since Feb 20, 2020 | -56.7% |
| Compound annual growth, 6.6 years | -11.9% |
TRAIN-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 25.96 on Apr 29, 2021
- All time low close
- SEK 5.88 on Sep 25, 2026
- 52 week high
- SEK 22.00 on Feb 20, 2026
- 52 week low
- SEK 5.80 on Sep 28, 2026
- Deepest drawdown
- -77.4% from Apr 29, 2021 to Sep 25, 2026, not yet recovered
- Best single session
- +35.3% on Jul 21, 2023
- Worst single session
- -58.5% on Jun 22, 2026
- Volatility, 1 year annualised
- 93.6%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2021, +39%
- Worst calendar year
- 2024, -13%
TRAIN-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 20, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 19.30 | SEK 22.00 | SEK 5.80 | SEK 5.90 | -69.5% | 5.2M | 186 |
| 2025 | SEK 18.55 | SEK 20.70 | SEK 15.30 | SEK 19.35 | +4.3% | 6.3M | 249 |
| 2024 | SEK 21.53 | SEK 22.22 | SEK 17.25 | SEK 18.55 | -13.0% | 6.5M | 251 |
| 2023 | SEK 22.16 | SEK 26.52 | SEK 14.81 | SEK 21.33 | +0.5% | 5M | 251 |
| 2022 | SEK 21.45 | SEK 25.27 | SEK 17.62 | SEK 21.22 | -1.1% | 5.2M | 253 |
| 2021 | SEK 15.43 | SEK 26.60 | SEK 14.86 | SEK 21.47 | +39.2% | 12.5M | 253 |
| 2020 | SEK 13.74 | SEK 17.30 | SEK 11.09 | SEK 15.43 | n/a | 17.9M | 218 |
TRAIN-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 5.90 | -5.8% |
| August 2026 | SEK 6.26 | +1.0% |
| July 2026 | SEK 6.20 | -2.2% |
| June 2026 | SEK 6.34 | -68.9% |
| May 2026 | SEK 20.40 | 0.0% |
| April 2026 | SEK 20.40 | 0.0% |
| March 2026 | SEK 20.40 | -0.5% |
| February 2026 | SEK 20.50 | +1.0% |
| January 2026 | SEK 20.30 | +4.9% |
| December 2025 | SEK 19.35 | -4.2% |
| November 2025 | SEK 20.20 | +2.0% |
| October 2025 | SEK 19.80 | +7.3% |
About the TRAIN-B data
Daily bars. 1,661 sessions from Feb 20, 2020 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRAIN-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TRAIN-B share price history
