Nasdaq Stockholm · TRAC-B · stock
AB Traction (TRAC-B) stock price history
Every Nasdaq Stockholm trading session of AB Traction from May 24, 2000 to Sep 28, 2026: 6,682 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRAC-B adjusted close, 2000 to 2026
- SEK 284.15
- All time high, 2024
- SEK 265.00
- 52 week high, SEK 216.65 low
- 6,682
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TRAC-B key facts
- AB Traction (TRAC-B) closed at SEK 253.00 on Sep 28, 2026 on Nasdaq Stockholm.
- TRAC-B's all time high close is SEK 284.15, set on Oct 21, 2024; its all time low close is SEK 12.78 on Oct 8, 2002.
- TRAC-B's 52 week range is SEK 216.65 to SEK 265.00.
- TRAC-B returned +2.6% over the year to Sep 28, 2026 and +29.4% over five years.
- Over ten years TRAC-B returned +109%, +7.7% a year compounded.
- TRAC-B's deepest drawdown was -47.0% from Jun 2, 2000 to Oct 8, 2002.
- DataCedar holds 6,682 daily sessions of TRAC-B history from May 24, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRAC-B price chart, 2000 to 2026
TRAC-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +6.8% |
| 6 months | +8.1% |
| Year to date | +3.4% |
| 1 year | +2.6% |
| 3 years | +20.7% |
| 5 years | +29.4% |
| 10 years | +109.0% |
| Since May 24, 2000 | +1,075% |
| Compound annual growth, 26.3 years | +9.8% |
TRAC-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 284.15 on Oct 21, 2024
- All time low close
- SEK 12.78 on Oct 8, 2002
- 52 week high
- SEK 265.00 on Sep 7, 2026
- 52 week low
- SEK 216.65 on Dec 9, 2025
- Deepest drawdown
- -47.0% from Jun 2, 2000 to Oct 8, 2002, recovered Feb 22, 2005
- Best single session
- +13.4% on Sep 13, 2001
- Worst single session
- -11.1% on Sep 11, 2001
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 11.7×
- Best calendar year
- 2005, +65%
- Worst calendar year
- 2022, -22%
TRAC-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 24, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 246.63 | SEK 265.00 | SEK 222.45 | SEK 253.00 | +3.4% | 424.8K | 186 |
| 2025 | SEK 246.76 | SEK 269.85 | SEK 216.65 | SEK 244.70 | -0.5% | 306.9K | 249 |
| 2024 | SEK 217.73 | SEK 289.76 | SEK 206.93 | SEK 245.83 | +12.9% | 324.2K | 251 |
| 2023 | SEK 183.53 | SEK 243.55 | SEK 182.66 | SEK 217.73 | +18.6% | 245.6K | 251 |
| 2022 | SEK 236.46 | SEK 260.37 | SEK 168.31 | SEK 183.53 | -22.4% | 319.3K | 253 |
| 2021 | SEK 158.25 | SEK 239.03 | SEK 154.02 | SEK 236.46 | +49.4% | 425.6K | 253 |
| 2020 | SEK 164.12 | SEK 178.56 | SEK 111.75 | SEK 158.25 | -1.6% | 500.1K | 252 |
| 2019 | SEK 140.28 | SEK 169.79 | SEK 135.83 | SEK 160.82 | +20.6% | 314K | 247 |
| 2018 | SEK 139.12 | SEK 151.05 | SEK 122.08 | SEK 133.40 | -4.1% | 425.7K | 252 |
| 2017 | SEK 114.35 | SEK 186.82 | SEK 114.35 | SEK 139.12 | +21.7% | 548.2K | 253 |
| 2016 | SEK 87.21 | SEK 134.00 | SEK 78.38 | SEK 114.35 | +29.4% | 344K | 253 |
| 2015 | SEK 75.40 | SEK 95.67 | SEK 70.13 | SEK 88.37 | +18.1% | 381.5K | 251 |
| 2014 | SEK 67.03 | SEK 87.84 | SEK 64.08 | SEK 74.84 | +13.2% | 332.1K | 249 |
| 2013 | SEK 58.21 | SEK 77.61 | SEK 56.79 | SEK 66.11 | +9.9% | 790.6K | 250 |
| 2012 | SEK 47.48 | SEK 61.95 | SEK 46.96 | SEK 60.17 | +26.7% | 407.4K | 250 |
| 2011 | SEK 49.32 | SEK 59.22 | SEK 42.99 | SEK 47.48 | -3.7% | 327.6K | 253 |
| 2010 | SEK 44.79 | SEK 50.72 | SEK 43.24 | SEK 49.32 | +10.1% | 537.2K | 253 |
| 2009 | SEK 35.11 | SEK 45.28 | SEK 26.57 | SEK 44.79 | +31.1% | 593.7K | 251 |
| 2008 | SEK 42.02 | SEK 45.40 | SEK 32.26 | SEK 34.16 | -18.7% | 678.3K | 252 |
| 2007 | SEK 46.22 | SEK 49.39 | SEK 38.95 | SEK 42.02 | -8.8% | 954.8K | 250 |
| 2006 | SEK 35.67 | SEK 46.22 | SEK 34.37 | SEK 46.07 | +29.2% | 2.9M | 260 |
| 2005 | SEK 21.85 | SEK 35.87 | SEK 20.78 | SEK 35.67 | +64.7% | 2.5M | 260 |
| 2004 | SEK 15.32 | SEK 21.95 | SEK 15.04 | SEK 21.66 | +41.4% | 2.6M | 262 |
| 2003 | SEK 14.63 | SEK 15.70 | SEK 12.87 | SEK 15.32 | +4.7% | 2.6M | 261 |
| 2002 | SEK 18.66 | SEK 19.55 | SEK 12.78 | SEK 14.63 | -21.6% | 1.9M | 261 |
| 2001 | SEK 18.27 | SEK 21.32 | SEK 14.22 | SEK 18.66 | +2.2% | 2M | 261 |
| 2000 | SEK 23.26 | SEK 24.47 | SEK 16.54 | SEK 18.27 | n/a | 2.4M | 158 |
TRAC-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 253.00 | -2.7% |
| August 2026 | SEK 260.00 | +6.6% |
| July 2026 | SEK 244.00 | +3.0% |
| June 2026 | SEK 237.00 | 0.0% |
| May 2026 | SEK 237.00 | +1.7% |
| April 2026 | SEK 233.09 | -2.0% |
| March 2026 | SEK 237.93 | -1.6% |
| February 2026 | SEK 241.80 | -2.7% |
| January 2026 | SEK 248.57 | +1.6% |
| December 2025 | SEK 244.70 | +5.9% |
| November 2025 | SEK 231.16 | -3.2% |
| October 2025 | SEK 238.90 | -2.4% |
About the TRAC-B data
Daily bars. 6,682 sessions from May 24, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRAC-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TRAC-B share price history
