Nasdaq Stockholm · TOUCH · stock
Touchtech AB (TOUCH) stock price history
Every Nasdaq Stockholm trading session of Touchtech AB from Nov 22, 2017 to Sep 25, 2026: 2,219 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOUCH adjusted close, 2017 to 2026
- SEK 33.50
- All time high, 2021
- SEK 5.44
- 52 week high, SEK 3.04 low
- 2,219
- Daily sessions since 2017
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TOUCH key facts
- Touchtech AB (TOUCH) closed at SEK 4.16 on Sep 25, 2026 on Nasdaq Stockholm.
- TOUCH's all time high close is SEK 33.50, set on Feb 10, 2021; its all time low close is SEK 2.97 on May 30, 2023.
- TOUCH's 52 week range is SEK 3.04 to SEK 5.44.
- TOUCH returned -16.8% over the year to Sep 25, 2026 and -73.8% over five years.
- Since Nov 22, 2017 TOUCH returned -47%, -7.0% a year compounded.
- TOUCH's deepest drawdown was -91.1% from Feb 10, 2021 to May 30, 2023.
- DataCedar holds 2,219 daily sessions of TOUCH history from Nov 22, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOUCH price chart, 2017 to 2026
TOUCH returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -10.0% |
| 6 months | +4.0% |
| Year to date | +0.2% |
| 1 year | -16.8% |
| 3 years | -10.0% |
| 5 years | -73.8% |
| 10 years | n/a |
| Since Nov 22, 2017 | -47.4% |
| Compound annual growth, 8.8 years | -7.0% |
TOUCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 33.50 on Feb 10, 2021
- All time low close
- SEK 2.97 on May 30, 2023
- 52 week high
- SEK 5.44 on Oct 9, 2025
- 52 week low
- SEK 3.04 on Dec 4, 2025
- Deepest drawdown
- -91.1% from Feb 10, 2021 to May 30, 2023, not yet recovered
- Best single session
- +42.3% on Sep 5, 2019
- Worst single session
- -21.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 64.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2019, +148%
- Worst calendar year
- 2022, -80%
TOUCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 22, 2017; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.20 | SEK 5.35 | SEK 3.11 | SEK 4.16 | +0.2% | 1.3M | 185 |
| 2025 | SEK 4.00 | SEK 5.98 | SEK 2.16 | SEK 4.15 | +3.8% | 1.5M | 249 |
| 2024 | SEK 7.30 | SEK 7.92 | SEK 3.62 | SEK 4.00 | -46.2% | 3.1M | 251 |
| 2023 | SEK 3.47 | SEK 8.48 | SEK 2.80 | SEK 7.44 | +108.4% | 6.4M | 251 |
| 2022 | SEK 18.00 | SEK 18.10 | SEK 2.83 | SEK 3.57 | -80.2% | 2.4M | 253 |
| 2021 | SEK 14.50 | SEK 33.70 | SEK 12.30 | SEK 18.00 | +21.6% | 3.6M | 253 |
| 2020 | SEK 11.63 | SEK 17.80 | SEK 5.58 | SEK 14.80 | +27.7% | 7.5M | 252 |
| 2019 | SEK 4.67 | SEK 17.68 | SEK 3.98 | SEK 11.59 | +147.9% | 10.7M | 247 |
| 2018 | SEK 5.77 | SEK 10.44 | SEK 4.18 | SEK 4.67 | -18.3% | 4.5M | 252 |
| 2017 | SEK 8.15 | SEK 8.55 | SEK 5.37 | SEK 5.72 | n/a | 7.5M | 26 |
TOUCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 4.16 | -6.7% |
| August 2026 | SEK 4.46 | -11.7% |
| July 2026 | SEK 5.05 | +12.2% |
| June 2026 | SEK 4.50 | -1.3% |
| May 2026 | SEK 4.56 | +15.7% |
| April 2026 | SEK 3.94 | +3.7% |
| March 2026 | SEK 3.80 | -6.4% |
| February 2026 | SEK 4.06 | +1.5% |
| January 2026 | SEK 4.00 | -3.6% |
| December 2025 | SEK 4.15 | +15.9% |
| November 2025 | SEK 3.58 | -14.8% |
| October 2025 | SEK 4.20 | -15.3% |
About the TOUCH data
Daily bars. 2,219 sessions from Nov 22, 2017 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TOUCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TOUCH share price history
