Nasdaq Stockholm · TOURN · stock
Tourn International AB (publ) (TOURN) stock price history
Every Nasdaq Stockholm trading session of Tourn International AB (publ) from Dec 18, 2013 to Sep 28, 2026: 3,206 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOURN adjusted close, 2013 to 2026
- SEK 66.60
- All time high, 2021
- SEK 14.00
- 52 week high, SEK 2.11 low
- 3,206
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TOURN key facts
- Tourn International AB (publ) (TOURN) closed at SEK 4.39 on Sep 28, 2026 on Nasdaq Stockholm.
- TOURN's all time high close is SEK 66.60, set on Nov 15, 2021; its all time low close is SEK 2.30 on Apr 21, 2015.
- TOURN's 52 week range is SEK 2.11 to SEK 14.00.
- TOURN returned -4.4% over the year to Sep 28, 2026 and -90.9% over five years.
- Over ten years TOURN returned -66%, -10.3% a year compounded.
- TOURN's deepest drawdown was -96.4% from Nov 15, 2021 to Dec 17, 2025.
- DataCedar holds 3,206 daily sessions of TOURN history from Dec 18, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOURN price chart, 2013 to 2026
TOURN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | -24.3% |
| 6 months | -13.9% |
| Year to date | -10.0% |
| 1 year | -4.4% |
| 3 years | -41.5% |
| 5 years | -90.9% |
| 10 years | -66.2% |
| Since Dec 18, 2013 | -26.8% |
| Compound annual growth, 12.8 years | -2.4% |
TOURN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 66.60 on Nov 15, 2021
- All time low close
- SEK 2.30 on Apr 21, 2015
- 52 week high
- SEK 14.00 on May 28, 2026
- 52 week low
- SEK 2.11 on Nov 24, 2025
- Deepest drawdown
- -96.4% from Nov 15, 2021 to Dec 17, 2025, not yet recovered
- Best single session
- +78.7% on May 28, 2026
- Worst single session
- -26.2% on May 29, 2026
- Volatility, 1 year annualised
- 121.5%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +416%
- Worst calendar year
- 2022, -66%
TOURN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 18, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.16 | SEK 14.00 | SEK 3.32 | SEK 4.39 | -10.0% | 2.6M | 186 |
| 2025 | SEK 8.50 | SEK 8.50 | SEK 2.11 | SEK 4.88 | -32.4% | 2.5M | 249 |
| 2024 | SEK 10.90 | SEK 13.50 | SEK 5.42 | SEK 7.22 | -33.8% | 2.3M | 251 |
| 2023 | SEK 15.58 | SEK 19.98 | SEK 7.00 | SEK 10.90 | -34.4% | 2.3M | 251 |
| 2022 | SEK 49.60 | SEK 54.80 | SEK 13.00 | SEK 16.62 | -66.1% | 2.9M | 253 |
| 2021 | SEK 9.50 | SEK 67.00 | SEK 8.62 | SEK 49.00 | +415.8% | 7.8M | 253 |
| 2020 | SEK 16.10 | SEK 19.00 | SEK 7.64 | SEK 9.50 | -41.0% | 3.5M | 252 |
| 2019 | SEK 10.55 | SEK 20.00 | SEK 9.00 | SEK 16.10 | +46.4% | 1.5M | 247 |
| 2018 | SEK 16.00 | SEK 19.45 | SEK 9.56 | SEK 11.00 | -36.0% | 1.7M | 252 |
| 2017 | SEK 10.55 | SEK 27.80 | SEK 9.50 | SEK 17.20 | +69.5% | 3.4M | 253 |
| 2016 | SEK 11.30 | SEK 16.50 | SEK 6.10 | SEK 10.15 | -10.2% | 4.7M | 253 |
| 2015 | SEK 4.90 | SEK 12.75 | SEK 2.20 | SEK 11.30 | +130.6% | 3.9M | 251 |
| 2014 | SEK 6.15 | SEK 6.50 | SEK 3.13 | SEK 4.90 | -19.7% | 2.9M | 249 |
| 2013 | SEK 6.85 | SEK 7.00 | SEK 5.50 | SEK 6.10 | n/a | 17.6K | 6 |
TOURN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 4.39 | -12.5% |
| August 2026 | SEK 5.02 | -24.4% |
| July 2026 | SEK 6.64 | +14.5% |
| June 2026 | SEK 5.80 | -6.5% |
| May 2026 | SEK 6.20 | +0.3% |
| April 2026 | SEK 6.18 | +21.2% |
| March 2026 | SEK 5.10 | -0.4% |
| February 2026 | SEK 5.12 | +31.3% |
| January 2026 | SEK 3.90 | -20.1% |
| December 2025 | SEK 4.88 | +43.1% |
| November 2025 | SEK 3.41 | -17.0% |
| October 2025 | SEK 4.11 | -14.4% |
About the TOURN data
Daily bars. 3,206 sessions from Dec 18, 2013 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TOURN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TOURN share price history
