Nasdaq Stockholm · TRIAN-B · stock
Fastighets AB Trianon (publ) (TRIAN-B) stock price history
Every Nasdaq Stockholm trading session of Fastighets AB Trianon (publ) from Jun 21, 2017 to Sep 28, 2026: 2,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRIAN-B adjusted close, 2017 to 2026
- SEK 68.14
- All time high, 2021
- SEK 20.61
- 52 week high, SEK 16.62 low
- 2,330
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TRIAN-B key facts
- Fastighets AB Trianon (publ) (TRIAN-B) closed at SEK 16.75 on Sep 28, 2026 on Nasdaq Stockholm.
- TRIAN-B's all time high close is SEK 68.14, set on Nov 17, 2021; its all time low close is SEK 11.31 on Nov 23, 2017.
- TRIAN-B's 52 week range is SEK 16.62 to SEK 20.61.
- TRIAN-B returned -12.0% over the year to Sep 28, 2026 and -67.4% over five years.
- Since Jun 21, 2017 TRIAN-B returned +37%, +3.5% a year compounded.
- TRIAN-B's deepest drawdown was -80.7% from Nov 17, 2021 to Nov 1, 2023.
- DataCedar holds 2,330 daily sessions of TRIAN-B history from Jun 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRIAN-B price chart, 2017 to 2026
TRIAN-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | -4.0% |
| 6 months | -2.4% |
| Year to date | -14.8% |
| 1 year | -12.0% |
| 3 years | +8.2% |
| 5 years | -67.4% |
| 10 years | n/a |
| Since Jun 21, 2017 | +37.5% |
| Compound annual growth, 9.3 years | +3.5% |
TRIAN-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 68.14 on Nov 17, 2021
- All time low close
- SEK 11.31 on Nov 23, 2017
- 52 week high
- SEK 20.61 on Nov 19, 2025
- 52 week low
- SEK 16.62 on Apr 30, 2026
- Deepest drawdown
- -80.7% from Nov 17, 2021 to Nov 1, 2023, not yet recovered
- Best single session
- +12.9% on Jun 2, 2025
- Worst single session
- -9.8% on Jun 10, 2022
- Volatility, 1 year annualised
- 21.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +76%
- Worst calendar year
- 2022, -64%
TRIAN-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 19.65 | SEK 20.17 | SEK 16.62 | SEK 16.75 | -14.8% | 9.5M | 186 |
| 2025 | SEK 20.32 | SEK 22.19 | SEK 16.75 | SEK 19.67 | -3.2% | 21.8M | 249 |
| 2024 | SEK 16.99 | SEK 26.53 | SEK 14.80 | SEK 20.32 | +23.0% | 23.1M | 251 |
| 2023 | SEK 20.57 | SEK 25.64 | SEK 13.12 | SEK 16.52 | -19.7% | 18M | 251 |
| 2022 | SEK 58.16 | SEK 63.03 | SEK 16.77 | SEK 20.57 | -64.5% | 15.2M | 253 |
| 2021 | SEK 32.92 | SEK 70.08 | SEK 29.44 | SEK 57.92 | +75.9% | 17.4M | 253 |
| 2020 | SEK 24.99 | SEK 34.36 | SEK 18.79 | SEK 32.92 | +32.4% | 10.1M | 252 |
| 2019 | SEK 15.10 | SEK 25.59 | SEK 14.67 | SEK 24.87 | +64.8% | 15.7M | 247 |
| 2018 | SEK 12.02 | SEK 18.27 | SEK 11.24 | SEK 15.10 | +25.7% | 16.7M | 252 |
| 2017 | SEK 11.95 | SEK 13.01 | SEK 10.93 | SEK 12.01 | n/a | 12.6M | 136 |
TRIAN-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 16.75 | -4.8% |
| August 2026 | SEK 17.60 | -3.6% |
| July 2026 | SEK 18.25 | +3.4% |
| June 2026 | SEK 17.65 | -5.4% |
| May 2026 | SEK 18.65 | +8.4% |
| April 2026 | SEK 17.21 | -2.5% |
| March 2026 | SEK 17.66 | -9.1% |
| February 2026 | SEK 19.43 | +0.8% |
| January 2026 | SEK 19.27 | -2.0% |
| December 2025 | SEK 19.67 | +0.2% |
| November 2025 | SEK 19.63 | -1.7% |
| October 2025 | SEK 19.97 | +4.0% |
About the TRIAN-B data
Daily bars. 2,330 sessions from Jun 21, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRIAN-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TRIAN-B share price history
