Nasdaq Stockholm · UPSALE · stock
Upsales Technology AB (publ) (UPSALE) stock price history
Every Nasdaq Stockholm trading session of Upsales Technology AB (publ) from Apr 24, 2019 to Sep 28, 2026: 1,864 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UPSALE adjusted close, 2019 to 2026
- SEK 97.86
- All time high, 2021
- SEK 34.10
- 52 week high, SEK 20.30 low
- 1,864
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
UPSALE key facts
- Upsales Technology AB (publ) (UPSALE) closed at SEK 28.90 on Sep 28, 2026 on Nasdaq Stockholm.
- UPSALE's all time high close is SEK 97.86, set on Aug 11, 2021; its all time low close is SEK 12.99 on Mar 17, 2020.
- UPSALE's 52 week range is SEK 20.30 to SEK 34.10.
- UPSALE returned -12.7% over the year to Sep 28, 2026 and -55.4% over five years.
- Since Apr 24, 2019 UPSALE returned +16%, +2.1% a year compounded.
- UPSALE's deepest drawdown was -79.3% from Aug 11, 2021 to Mar 27, 2026.
- DataCedar holds 1,864 daily sessions of UPSALE history from Apr 24, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UPSALE price chart, 2019 to 2026
UPSALE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +26.2% |
| 6 months | +42.4% |
| Year to date | -13.5% |
| 1 year | -12.7% |
| 3 years | -6.4% |
| 5 years | -55.4% |
| 10 years | n/a |
| Since Apr 24, 2019 | +16.4% |
| Compound annual growth, 7.4 years | +2.1% |
UPSALE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 97.86 on Aug 11, 2021
- All time low close
- SEK 12.99 on Mar 17, 2020
- 52 week high
- SEK 34.10 on Sep 29, 2025
- 52 week low
- SEK 20.30 on Mar 27, 2026
- Deepest drawdown
- -79.3% from Aug 11, 2021 to Mar 27, 2026, not yet recovered
- Best single session
- +17.8% on May 3, 2019
- Worst single session
- -27.9% on Jul 3, 2023
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +101%
- Worst calendar year
- 2023, -42%
UPSALE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 24, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 34.00 | SEK 34.00 | SEK 20.30 | SEK 28.90 | -13.5% | 15.3M | 186 |
| 2025 | SEK 29.46 | SEK 43.00 | SEK 21.76 | SEK 33.40 | +17.9% | 2.8M | 249 |
| 2024 | SEK 36.35 | SEK 43.83 | SEK 25.85 | SEK 28.32 | -23.2% | 1.5M | 251 |
| 2023 | SEK 62.78 | SEK 76.53 | SEK 27.40 | SEK 36.89 | -41.9% | 1.8M | 251 |
| 2022 | SEK 64.34 | SEK 70.54 | SEK 39.68 | SEK 63.48 | -0.8% | 1.9M | 253 |
| 2021 | SEK 50.55 | SEK 99.99 | SEK 44.76 | SEK 63.99 | +26.6% | 3.4M | 253 |
| 2020 | SEK 25.19 | SEK 53.44 | SEK 12.76 | SEK 50.55 | +100.7% | 2.3M | 252 |
| 2019 | SEK 21.27 | SEK 29.27 | SEK 17.11 | SEK 25.19 | n/a | 5.4M | 169 |
UPSALE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 28.90 | -4.0% |
| August 2026 | SEK 30.10 | +2.0% |
| July 2026 | SEK 29.50 | +29.4% |
| June 2026 | SEK 22.80 | -7.7% |
| May 2026 | SEK 24.70 | -12.1% |
| April 2026 | SEK 28.10 | +33.8% |
| March 2026 | SEK 21.00 | -8.7% |
| February 2026 | SEK 23.00 | -22.8% |
| January 2026 | SEK 29.80 | -10.8% |
| December 2025 | SEK 33.40 | +7.7% |
| November 2025 | SEK 31.00 | -6.1% |
| October 2025 | SEK 33.00 | -2.9% |
About the UPSALE data
Daily bars. 1,864 sessions from Apr 24, 2019 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UPSALE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
UPSALE share price history
