Nasdaq Stockholm · VH · stock
Västra Hamnen Corporate Finance AB (publ) (VH) stock price history
Every Nasdaq Stockholm trading session of Västra Hamnen Corporate Finance AB (publ) from May 6, 2022 to Sep 28, 2026: 1,104 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VH adjusted close, 2022 to 2026
- SEK 96.67
- All time high, 2022
- SEK 42.80
- 52 week high, SEK 10.50 low
- 1,104
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
VH key facts
- Västra Hamnen Corporate Finance AB (publ) (VH) closed at SEK 15.10 on Sep 28, 2026 on Nasdaq Stockholm.
- VH's all time high close is SEK 96.67, set on May 6, 2022; its all time low close is SEK 11.00 on May 15, 2026.
- VH's 52 week range is SEK 10.50 to SEK 42.80.
- VH returned -64.4% over the year to Sep 28, 2026.
- Since May 6, 2022 VH returned -84%, -34.4% a year compounded.
- VH's deepest drawdown was -88.6% from May 6, 2022 to May 15, 2026.
- DataCedar holds 1,104 daily sessions of VH history from May 6, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VH price chart, 2022 to 2026
VH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +10.2% |
| 6 months | -41.9% |
| Year to date | -54.2% |
| 1 year | -64.4% |
| 3 years | -76.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2022 | -84.4% |
| Compound annual growth, 4.4 years | -34.4% |
VH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 96.67 on May 6, 2022
- All time low close
- SEK 11.00 on May 15, 2026
- 52 week high
- SEK 42.80 on Oct 9, 2025
- 52 week low
- SEK 10.50 on May 21, 2026
- Deepest drawdown
- -88.6% from May 6, 2022 to May 15, 2026, not yet recovered
- Best single session
- +22.3% on Jul 18, 2022
- Worst single session
- -40.5% on May 11, 2026
- Volatility, 1 year annualised
- 71.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, -3%
- Worst calendar year
- 2024, -31%
VH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 6, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 32.60 | SEK 33.40 | SEK 10.50 | SEK 15.10 | -54.2% | 429.2K | 186 |
| 2025 | SEK 43.54 | SEK 57.08 | SEK 30.00 | SEK 33.00 | -24.2% | 157.7K | 249 |
| 2024 | SEK 60.86 | SEK 74.79 | SEK 42.57 | SEK 43.54 | -30.6% | 95.7K | 251 |
| 2023 | SEK 64.55 | SEK 81.30 | SEK 51.10 | SEK 62.71 | -2.8% | 65.3K | 251 |
| 2022 | SEK 89.91 | SEK 100.70 | SEK 46.93 | SEK 64.55 | n/a | 85K | 167 |
VH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 15.10 | +0.7% |
| August 2026 | SEK 15.00 | 0.0% |
| July 2026 | SEK 15.00 | +14.5% |
| June 2026 | SEK 13.10 | +17.0% |
| May 2026 | SEK 11.20 | -44.6% |
| April 2026 | SEK 20.20 | -19.8% |
| March 2026 | SEK 25.20 | -3.1% |
| February 2026 | SEK 26.00 | -15.0% |
| January 2026 | SEK 30.60 | -7.3% |
| December 2025 | SEK 33.00 | -8.3% |
| November 2025 | SEK 36.00 | -15.5% |
| October 2025 | SEK 42.60 | +0.5% |
About the VH data
Daily bars. 1,104 sessions from May 6, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
VH share price history
