Nasdaq Stockholm · VIDH · stock

Vidhance AB (publ) (VIDH) stock price history

Every Nasdaq Stockholm trading session of Vidhance AB (publ) from Dec 16, 2015 to Sep 28, 2026: 2,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VIDH data, free keyYear by year table

VIDH adjusted close, 2015 to 2026

VIDHVidhance AB (publ)
SEK 6.40+60.0% over one year
20182020202220242026
SEK 179.06
All time high, 2016
SEK 16.70
52 week high, SEK 3.71 low
2,709
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

VIDH key facts

  • Vidhance AB (publ) (VIDH) closed at SEK 6.40 on Sep 28, 2026 on Nasdaq Stockholm.
  • VIDH's all time high close is SEK 179.06, set on Aug 2, 2016; its all time low close is SEK 3.70 on Sep 23, 2025.
  • VIDH's 52 week range is SEK 3.71 to SEK 16.70.
  • VIDH returned +60.0% over the year to Sep 28, 2026 and -93.7% over five years.
  • Over ten years VIDH returned -95%, -26.6% a year compounded.
  • VIDH's deepest drawdown was -97.9% from Aug 2, 2016 to Sep 23, 2025.
  • DataCedar holds 2,709 daily sessions of VIDH history from Dec 16, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VIDH price chart, 2015 to 2026

VIDH adjusted close, Dec 16, 2015 to Sep 28, 2026SEK 3.90SEK 13.72SEK 48.27SEK 169.81201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VIDH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.3%
3 months-3.0%
6 months-18.2%
Year to date-14.2%
1 year+60.0%
3 years-51.4%
5 years-93.7%
10 years-95.5%
Since Dec 16, 2015-89.5%
Compound annual growth, 10.8 years-18.9%

VIDH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 179.06 on Aug 2, 2016
All time low close
SEK 3.70 on Sep 23, 2025
52 week high
SEK 16.70 on May 29, 2026
52 week low
SEK 3.71 on Nov 17, 2025
Deepest drawdown
-97.9% from Aug 2, 2016 to Sep 23, 2025, not yet recovered
Best single session
+47.4% on May 26, 2026
Worst single session
-32.6% on May 17, 2023
Volatility, 1 year annualised
111.8%
Sessions closing higher, 1 year
46%
Best calendar year
2021, +162%
Worst calendar year
2022, -70%

VIDH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 16, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 6.74SEK 16.70SEK 4.88SEK 6.40-14.2%3.6M186
2025SEK 6.04SEK 10.40SEK 3.62SEK 7.46+18.4%1.8M249
2024SEK 11.14SEK 13.95SEK 5.36SEK 6.30-44.6%1.3M251
2023SEK 36.98SEK 42.94SEK 9.20SEK 11.36-67.9%1.3M251
2022SEK 116.23SEK 118.08SEK 32.28SEK 35.42-69.5%1.7M253
2021SEK 44.42SEK 142.14SEK 37.20SEK 116.23+161.7%5.6M253
2020SEK 19.25SEK 47.19SEK 8.70SEK 44.42+130.8%3.2M252
2019SEK 25.06SEK 43.40SEK 17.62SEK 19.25-22.4%1.8M247
2018SEK 38.50SEK 47.75SEK 22.47SEK 24.80-35.0%3.4M252
2017SEK 105.49SEK 155.00SEK 36.09SEK 38.13-63.2%10.2M253
2016SEK 67.00SEK 184.61SEK 46.27SEK 103.64+54.7%12.3M253
2015SEK 49.97SEK 91.06SEK 42.57SEK 67.00n/a5.6M9

VIDH monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 6.40+17.6%
August 2026SEK 5.44-16.3%
July 2026SEK 6.50-4.1%
June 2026SEK 6.78-48.4%
May 2026SEK 13.15+69.9%
April 2026SEK 7.74-0.3%
March 2026SEK 7.76-1.8%
February 2026SEK 7.90-8.8%
January 2026SEK 8.66+16.1%
December 2025SEK 7.46+67.6%
November 2025SEK 4.45-9.2%
October 2025SEK 4.90+15.8%

About the VIDH data

Daily bars. 2,709 sessions from Dec 16, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VIDH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • VERT-B Vertiseit AB (publ)
  • VETT Vetted Assets AB
  • VH Västra Hamnen Corporate Finance AB (publ)
  • VICO Vicore Pharma Holding AB (publ)
  • VIMAB Vimab Group AB (publ)
  • VIMIAN Vimian Group AB (publ)
  • VISC Gruvaktiebolaget Viscaria
  • VIT-B Vitec Software Group AB (publ)

Common questions

VIDH share price history

Start with any symbol.

Start free