Nasdaq Stockholm · VICO · stock
Vicore Pharma Holding AB (publ) (VICO) stock price history
Every Nasdaq Stockholm trading session of Vicore Pharma Holding AB (publ) from Dec 10, 2015 to Sep 28, 2026: 2,713 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VICO adjusted close, 2015 to 2026
- SEK 37.60
- All time high, 2020
- SEK 18.24
- 52 week high, SEK 8.62 low
- 2,713
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
VICO key facts
- Vicore Pharma Holding AB (publ) (VICO) closed at SEK 9.53 on Sep 28, 2026 on Nasdaq Stockholm.
- VICO's all time high close is SEK 37.60, set on Dec 23, 2020; its all time low close is SEK 4.29 on Jun 16, 2016.
- VICO's 52 week range is SEK 8.62 to SEK 18.24.
- VICO returned -23.3% over the year to Sep 28, 2026 and -52.0% over five years.
- Over ten years VICO returned +6%, +0.6% a year compounded.
- VICO's deepest drawdown was -83.2% from Dec 23, 2020 to Apr 16, 2025.
- DataCedar holds 2,713 daily sessions of VICO history from Dec 10, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VICO price chart, 2015 to 2026
VICO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | -22.6% |
| 6 months | -3.2% |
| Year to date | -15.7% |
| 1 year | -23.3% |
| 3 years | -37.4% |
| 5 years | -52.0% |
| 10 years | +5.8% |
| Since Dec 10, 2015 | +83.2% |
| Compound annual growth, 10.8 years | +5.8% |
VICO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 37.60 on Dec 23, 2020
- All time low close
- SEK 4.29 on Jun 16, 2016
- 52 week high
- SEK 18.24 on Jul 7, 2026
- 52 week low
- SEK 8.62 on Nov 18, 2025
- Deepest drawdown
- -83.2% from Dec 23, 2020 to Apr 16, 2025, not yet recovered
- Best single session
- +43.7% on Aug 1, 2016
- Worst single session
- -49.2% on Sep 10, 2024
- Volatility, 1 year annualised
- 53.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2016, +199%
- Worst calendar year
- 2021, -56%
VICO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 10, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 11.30 | SEK 18.24 | SEK 9.01 | SEK 9.53 | -15.7% | 125M | 186 |
| 2025 | SEK 8.60 | SEK 14.10 | SEK 6.09 | SEK 11.30 | +33.7% | 126.4M | 249 |
| 2024 | SEK 14.02 | SEK 24.10 | SEK 6.92 | SEK 8.45 | -40.4% | 110.5M | 251 |
| 2023 | SEK 17.70 | SEK 26.90 | SEK 12.36 | SEK 14.18 | -20.8% | 51.4M | 251 |
| 2022 | SEK 14.40 | SEK 37.45 | SEK 12.20 | SEK 17.90 | +28.6% | 89.5M | 253 |
| 2021 | SEK 31.60 | SEK 36.10 | SEK 12.64 | SEK 13.92 | -55.8% | 39.2M | 253 |
| 2020 | SEK 14.85 | SEK 38.30 | SEK 6.82 | SEK 31.50 | +114.3% | 68.1M | 252 |
| 2019 | SEK 16.00 | SEK 19.70 | SEK 13.90 | SEK 14.70 | -8.1% | 11.2M | 247 |
| 2018 | SEK 14.21 | SEK 26.70 | SEK 7.31 | SEK 16.00 | +14.9% | 9.4M | 252 |
| 2017 | SEK 16.48 | SEK 29.31 | SEK 11.72 | SEK 13.92 | -13.6% | 12.1M | 253 |
| 2016 | SEK 5.42 | SEK 18.83 | SEK 4.18 | SEK 16.12 | +199.3% | 12.2M | 253 |
| 2015 | SEK 7.33 | SEK 7.33 | SEK 4.58 | SEK 5.38 | n/a | 3M | 13 |
VICO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 9.53 | -7.7% |
| August 2026 | SEK 10.32 | -7.2% |
| July 2026 | SEK 11.12 | -11.7% |
| June 2026 | SEK 12.60 | +7.7% |
| May 2026 | SEK 11.70 | +17.2% |
| April 2026 | SEK 9.98 | -0.2% |
| March 2026 | SEK 10.00 | -0.6% |
| February 2026 | SEK 10.06 | -9.9% |
| January 2026 | SEK 11.16 | -1.2% |
| December 2025 | SEK 11.30 | +11.9% |
| November 2025 | SEK 10.10 | -10.9% |
| October 2025 | SEK 11.34 | -15.0% |
About the VICO data
Daily bars. 2,713 sessions from Dec 10, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VICO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
VICO share price history
