Nasdaq · AIQ · ETF
Global X Artificial Intelligence & Technology ETF (AIQ) ETF price history
Every Nasdaq trading session of Global X Artificial Intelligence & Technology ETF from May 16, 2018 to Nov 12, 2026: 2,136 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIQ adjusted close, 2018 to 2026
- $70.14
- All time high, 2026
- $70.26
- 52 week high, $44.46 low
- 2,136
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
AIQ key facts
- Global X Artificial Intelligence & Technology ETF (AIQ) closed at $59.49 on Nov 12, 2026 on Nasdaq.
- AIQ's all time high close is $70.14, set on Jun 2, 2026; its all time low close is $11.90 on Dec 24, 2018.
- AIQ's 52 week range is $44.46 to $70.26.
- AIQ returned +15.4% over the year to Nov 12, 2026 and +81.7% over five years.
- Since May 16, 2018 AIQ returned +307%, +18.0% a year compounded.
- AIQ's deepest drawdown was -44.7% from Nov 16, 2021 to Oct 14, 2022.
- DataCedar holds 2,136 daily sessions of AIQ history from May 16, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AIQ price chart, 2018 to 2026
AIQ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -6.7% |
| 6 months | -2.5% |
| Year to date | +15.8% |
| 1 year | +15.4% |
| 3 years | +111.4% |
| 5 years | +81.7% |
| 10 years | n/a |
| Since May 16, 2018 | +307.2% |
| Compound annual growth, 8.5 years | +18.0% |
AIQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.14 on Jun 2, 2026
- All time low close
- $11.90 on Dec 24, 2018
- 52 week high
- $70.26 on Jun 3, 2026
- 52 week low
- $44.46 on Mar 30, 2026
- Deepest drawdown
- -44.7% from Nov 16, 2021 to Oct 14, 2022, recovered Feb 26, 2024
- Best single session
- +12.2% on Apr 9, 2025
- Worst single session
- -9.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 30.3%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2018
- 4.1×
- Best calendar year
- 2023, +55%
- Worst calendar year
- 2022, -36%
AIQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 16, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.80 | $70.26 | $44.46 | $59.49 | +17.0% | 417.1M | 218 |
| 2025 | $38.78 | $53.70 | $30.54 | $50.86 | +31.9% | 286.6M | 250 |
| 2024 | $30.76 | $40.56 | $29.70 | $38.56 | +24.1% | 130.7M | 252 |
| 2023 | $20.24 | $31.34 | $20.00 | $31.07 | +55.4% | 63.9M | 250 |
| 2022 | $31.51 | $31.58 | $17.87 | $20.00 | -36.4% | 8.6M | 251 |
| 2021 | $27.06 | $33.08 | $26.33 | $31.46 | +17.1% | 10.7M | 252 |
| 2020 | $17.63 | $27.00 | $12.52 | $26.87 | +52.9% | 8.9M | 253 |
| 2019 | $12.39 | $17.83 | $12.37 | $17.57 | +39.9% | 3.6M | 252 |
| 2018 | $14.61 | $15.58 | $11.84 | $12.56 | n/a | 3.3M | 158 |
AIQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $59.49 | -1.1% |
| October 2026 | $60.14 | -7.7% |
| September 2026 | $65.16 | +1.3% |
| August 2026 | $64.30 | +9.2% |
| July 2026 | $58.89 | -10.2% |
| June 2026 | $65.61 | -2.5% |
| May 2026 | $67.32 | +20.5% |
| April 2026 | $55.88 | +19.7% |
| March 2026 | $46.67 | -7.1% |
| February 2026 | $50.26 | -3.3% |
| January 2026 | $51.97 | +2.2% |
| December 2025 | $50.86 | +1.5% |
About the AIQ data
Daily bars. 2,136 sessions from May 16, 2018 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAIQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AIQ share price history
