Nasdaq · AIRE · stock
reAlpha Tech Corp. (AIRE) stock price history
Every Nasdaq trading session of reAlpha Tech Corp. from Oct 23, 2023 to Nov 12, 2026: 768 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIRE adjusted close, 2023 to 2026
- $10,167
- All time high, 2023
- $16.20
- 52 week high, $0.3210 low
- 768
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AIRE key facts
- reAlpha Tech Corp. (AIRE) closed at $0.3640 on Nov 12, 2026 on Nasdaq.
- AIRE's all time high close is $10,167, set on Oct 23, 2023; its all time low close is $0.3640 on Nov 12, 2026.
- AIRE's 52 week range is $0.3210 to $16.20.
- AIRE returned -97.5% over the year to Nov 12, 2026.
- Since Oct 23, 2023 AIRE returned -100%, -96.5% a year compounded.
- AIRE's deepest drawdown was -100.0% from Oct 23, 2023 to Nov 12, 2026.
- DataCedar holds 768 daily sessions of AIRE history from Oct 23, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AIRE price chart, 2023 to 2026
AIRE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -66.9% |
| 3 months | -76.2% |
| 6 months | -84.1% |
| Year to date | -96.7% |
| 1 year | -97.5% |
| 3 years | -99.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2023 | -100.0% |
| Compound annual growth, 3.1 years | -96.5% |
AIRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10,167 on Oct 23, 2023
- All time low close
- $0.3640 on Nov 12, 2026
- 52 week high
- $16.20 on Nov 12, 2025
- 52 week low
- $0.3210 on Nov 3, 2026
- Deepest drawdown
- -100.0% from Oct 23, 2023 to Nov 12, 2026, not yet recovered
- Best single session
- +347.4% on Jul 21, 2025
- Worst single session
- -75.4% on Oct 24, 2023
- Volatility, 1 year annualised
- 118.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +45%
- Worst calendar year
- 2025, -86%
AIRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 23, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.50 | $13.75 | $0.3210 | $0.3640 | -96.5% | 25.4M | 218 |
| 2025 | $68.75 | $68.75 | $3.50 | $10.43 | -85.6% | 136.8M | 250 |
| 2024 | $47.75 | $112.25 | $13.27 | $72.25 | +45.2% | 15M | 252 |
| 2023 | $575.25 | $14,385 | $47.50 | $49.75 | n/a | 2.9M | 48 |
AIRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3640 | -49.3% |
| October 2026 | $0.7180 | -45.6% |
| September 2026 | $1.32 | -16.5% |
| August 2026 | $1.58 | +15.3% |
| July 2026 | $1.37 | -29.0% |
| June 2026 | $1.93 | -22.5% |
| May 2026 | $2.49 | -18.9% |
| April 2026 | $3.07 | -49.5% |
| March 2026 | $6.07 | -23.6% |
| February 2026 | $7.95 | -15.9% |
| January 2026 | $9.45 | -9.4% |
| December 2025 | $10.43 | -20.1% |
About the AIRE data
Daily bars. 768 sessions from Oct 23, 2023 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAIRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AIRE share price history
