Nasdaq · AIRJW · stock
AirJoule Technologies Corp. (AIRJW) stock price history
Every Nasdaq trading session of AirJoule Technologies Corp. from Jul 17, 2026 to Aug 25, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIRJW adjusted close, 2026 to 2026
- $1.30
- All time high, 2026
- $1.35
- 52 week high, $1.16 low
- 4
- Daily sessions since 2026
Last updated Aug 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIRJW key facts
- AirJoule Technologies Corp. (AIRJW) closed at $1.29 on Aug 25, 2026 on Nasdaq.
- AIRJW's all time high close is $1.30, set on Aug 3, 2026; its all time low close is $0.6330 on Jul 17, 2026.
- AIRJW's 52 week range is $1.16 to $1.35.
- AIRJW's deepest drawdown was -3.8% from Aug 3, 2026 to Aug 24, 2026.
- DataCedar holds 4 daily sessions of AIRJW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIRJW price chart, 2026 to 2026
AIRJW returns
Price return from the last close on or before the window start to Aug 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +103.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +103.8% |
AIRJW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.30 on Aug 3, 2026
- All time low close
- $0.6330 on Jul 17, 2026
- 52 week high
- $1.35 on Aug 3, 2026
- 52 week low
- $1.16 on Aug 3, 2026
- Deepest drawdown
- -3.8% from Aug 3, 2026 to Aug 24, 2026, not yet recovered
- Best single session
- +105.4% on Aug 3, 2026
- Worst single session
- -3.8% on Aug 24, 2026
- Sessions closing higher, 1 year
- 67%
- Growth of 1 since 2026
- 2.0×
AIRJW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Aug 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6330 | $1.35 | $0.6330 | $1.29 | n/a | 42.9K | 4 |
AIRJW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $1.29 | +103.8% |
| July 2026 | $0.6330 | n/a |
About the AIRJW data
Daily bars. 4 sessions from Jul 17, 2026 to Aug 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAIRJW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AIRJW share price history
