Nasdaq · ATHR · stock
Aether Holdings, Inc. (ATHR) stock price history
Every Nasdaq trading session of Aether Holdings, Inc. from Apr 10, 2025 to Sep 28, 2026: 368 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATHR adjusted close, 2025 to 2026
- $17.39
- All time high, 2025
- $6.86
- 52 week high, $1.87 low
- 368
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ATHR key facts
- Aether Holdings, Inc. (ATHR) closed at $3.49 on Sep 28, 2026 on Nasdaq.
- ATHR's all time high close is $17.39, set on May 22, 2025; its all time low close is $2.01 on Apr 2, 2026.
- ATHR's 52 week range is $1.87 to $6.86.
- ATHR returned -29.7% over the year to Sep 28, 2026.
- Since Apr 10, 2025 ATHR returned -39%, -28.8% a year compounded.
- ATHR's deepest drawdown was -88.4% from May 22, 2025 to Apr 2, 2026.
- DataCedar holds 368 daily sessions of ATHR history from Apr 10, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ATHR price chart, 2025 to 2026
ATHR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.2% |
| 3 months | -18.3% |
| 6 months | +37.9% |
| Year to date | -44.3% |
| 1 year | -29.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2025 | -39.3% |
| Compound annual growth, 1.5 years | -28.8% |
ATHR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.39 on May 22, 2025
- All time low close
- $2.01 on Apr 2, 2026
- 52 week high
- $6.86 on Dec 15, 2025
- 52 week low
- $1.87 on Apr 2, 2026
- Deepest drawdown
- -88.4% from May 22, 2025 to Apr 2, 2026, not yet recovered
- Best single session
- +40.8% on Jul 24, 2025
- Worst single session
- -23.9% on Jul 23, 2025
- Volatility, 1 year annualised
- 90.2%
- Sessions closing higher, 1 year
- 47%
ATHR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.95 | $6.50 | $1.87 | $3.49 | -43.7% | 2.6M | 185 |
| 2025 | $5.25 | $19.69 | $4.51 | $6.20 | n/a | 15.2M | 183 |
ATHR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.49 | +14.8% |
| August 2026 | $3.04 | -7.0% |
| July 2026 | $3.27 | -30.6% |
| June 2026 | $4.71 | +30.1% |
| May 2026 | $3.62 | -7.7% |
| April 2026 | $3.92 | +66.8% |
| March 2026 | $2.35 | -34.4% |
| February 2026 | $3.58 | -40.6% |
| January 2026 | $6.03 | -2.7% |
| December 2025 | $6.20 | +2.3% |
| November 2025 | $6.06 | -2.1% |
| October 2025 | $6.19 | +2.8% |
About the ATHR data
Daily bars. 368 sessions from Apr 10, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATHR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ATHR share price history
