Nasdaq · ATLCL · stock
Atlanticus Holdings Corp (ATLCL) stock price history
Every Nasdaq trading session of Atlanticus Holdings Corp from Nov 23, 2021 to Nov 12, 2026: 1,248 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATLCL adjusted close, 2021 to 2026
- $25.33
- All time high, 2026
- $25.33
- 52 week high, $23.49 low
- 1,248
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ATLCL key facts
- Atlanticus Holdings Corp (ATLCL) closed at $25.02 on Nov 12, 2026 on Nasdaq.
- ATLCL's all time high close is $25.33, set on Sep 30, 2026; its all time low close is $15.56 on Oct 24, 2022.
- ATLCL's 52 week range is $23.49 to $25.33.
- ATLCL returned +5.8% over the year to Nov 12, 2026.
- Since Nov 23, 2021 ATLCL returned +34%, +6.1% a year compounded.
- ATLCL's deepest drawdown was -19.3% from Apr 29, 2022 to Oct 24, 2022.
- DataCedar holds 1,248 daily sessions of ATLCL history from Nov 23, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ATLCL price chart, 2021 to 2026
ATLCL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -0.3% |
| 6 months | +1.6% |
| Year to date | +5.9% |
| 1 year | +5.8% |
| 3 years | +30.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 23, 2021 | +34.3% |
| Compound annual growth, 5.0 years | +6.1% |
ATLCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.33 on Sep 30, 2026
- All time low close
- $15.56 on Oct 24, 2022
- 52 week high
- $25.33 on Sep 30, 2026
- 52 week low
- $23.49 on Dec 19, 2025
- Deepest drawdown
- -19.3% from Apr 29, 2022 to Oct 24, 2022, recovered Nov 3, 2023
- Best single session
- +6.6% on Mar 31, 2023
- Worst single session
- -6.4% on Oct 18, 2022
- Volatility, 1 year annualised
- 3.3%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +17%
- Worst calendar year
- 2022, -12%
ATLCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 23, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.68 | $25.33 | $23.65 | $25.02 | +5.9% | 2.6M | 218 |
| 2025 | $21.16 | $24.07 | $21.03 | $23.64 | +13.2% | 3.9M | 250 |
| 2024 | $19.30 | $21.78 | $18.81 | $20.88 | +7.0% | 1.9M | 252 |
| 2023 | $16.46 | $19.88 | $16.08 | $19.51 | +16.8% | 1.3M | 250 |
| 2022 | $19.01 | $19.34 | $14.89 | $16.70 | -12.3% | 2.1M | 251 |
| 2021 | $18.81 | $19.18 | $18.47 | $19.03 | n/a | 2.2M | 27 |
ATLCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.02 | +0.2% |
| October 2026 | $24.98 | -1.4% |
| September 2026 | $25.33 | +0.6% |
| August 2026 | $25.18 | -0.2% |
| July 2026 | $25.23 | +2.0% |
| June 2026 | $24.73 | +0.2% |
| May 2026 | $24.69 | +0.3% |
| April 2026 | $24.61 | +1.5% |
| March 2026 | $24.24 | +0.2% |
| February 2026 | $24.20 | +0.2% |
| January 2026 | $24.16 | +2.2% |
| December 2025 | $23.64 | -0.7% |
About the ATLCL data
Daily bars. 1,248 sessions from Nov 23, 2021 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AATLCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ATLCL share price history
