Nasdaq · ATLCZ · stock
Atlanticus Holdings Corp (ATLCZ) stock price history
Every Nasdaq trading session of Atlanticus Holdings Corp from Jan 31, 2024 to Sep 28, 2026: 667 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATLCZ adjusted close, 2024 to 2026
- $25.73
- All time high, 2026
- $25.75
- 52 week high, $23.40 low
- 667
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ATLCZ key facts
- Atlanticus Holdings Corp (ATLCZ) closed at $25.50 on Sep 28, 2026 on Nasdaq.
- ATLCZ's all time high close is $25.73, set on Sep 23, 2026; its all time low close is $19.67 on Jan 31, 2024.
- ATLCZ's 52 week range is $23.40 to $25.75.
- ATLCZ returned +8.7% over the year to Sep 28, 2026.
- Since Jan 31, 2024 ATLCZ returned +30%, +10.3% a year compounded.
- ATLCZ's deepest drawdown was -4.0% from Apr 1, 2025 to Apr 7, 2025.
- DataCedar holds 667 daily sessions of ATLCZ history from Jan 31, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ATLCZ price chart, 2024 to 2026
ATLCZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +2.0% |
| 6 months | +7.1% |
| Year to date | +6.1% |
| 1 year | +8.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 31, 2024 | +29.6% |
| Compound annual growth, 2.7 years | +10.3% |
ATLCZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.73 on Sep 23, 2026
- All time low close
- $19.67 on Jan 31, 2024
- 52 week high
- $25.75 on Sep 18, 2026
- 52 week low
- $23.40 on Dec 10, 2025
- Deepest drawdown
- -4.0% from Apr 1, 2025 to Apr 7, 2025, recovered Apr 17, 2025
- Best single session
- +2.3% on Dec 31, 2024
- Worst single session
- -1.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 4.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2025, +10%
ATLCZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 31, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.18 | $25.75 | $23.72 | $25.50 | +5.7% | 3.6M | 185 |
| 2025 | $21.99 | $24.20 | $20.86 | $24.13 | +9.7% | 6.3M | 250 |
| 2024 | $19.79 | $22.00 | $19.56 | $22.00 | n/a | 7.4M | 232 |
ATLCZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.50 | +0.5% |
| August 2026 | $25.37 | -0.0% |
| July 2026 | $25.38 | +2.1% |
| June 2026 | $24.85 | -0.5% |
| May 2026 | $24.99 | +1.1% |
| April 2026 | $24.72 | +2.9% |
| March 2026 | $24.02 | -1.6% |
| February 2026 | $24.42 | +0.1% |
| January 2026 | $24.40 | +1.1% |
| December 2025 | $24.13 | +2.0% |
| November 2025 | $23.66 | -0.8% |
| October 2025 | $23.85 | +1.4% |
About the ATLCZ data
Daily bars. 667 sessions from Jan 31, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATLCZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ATLCZ share price history
